|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中光学(002189)河南省上涨家数:88下跌家数:24平均涨幅:+1.42%平均换手:4.47%总成交额:664.16亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 151.23 | 172.96 | +19.41 | +14.72% | 511230.8 | 753448.9 | 11.31% | | 001257 | 盛龙股份 | 24.71 | 50.53 | +2.19 | +9.72% | 403742 | 96291.72 | 29.48% | | 001896 | 豫能控股 | 16.40 | 66.67 | +1.16 | +7.61% | 1673372 | 265799.6 | 10.97% | | 002046 | 国机精工 | 55.89 | 184.10 | +3.68 | +7.05% | 247622 | 138675.6 | 4.68% | | 600186 | 莲花控股 | 11.40 | 58.13 | +0.68 | +6.34% | 4139553 | 460596.3 | 23.25% | | 300910 | 瑞丰新材 | 49.17 | 21.36 | +2.63 | +5.65% | 90781 | 43597.39 | 4.37% | | 002407 | 多氟多 | 38.12 | 86.67 | +1.81 | +4.98% | 1858054 | 690147.4 | 17.22% | | 603993 | 洛阳钼业 | 19.48 | 17.26 | +0.86 | +4.62% | 3123711 | 596543.2 | 1.79% | | 920225 | 利通科技 | 28.01 | 62.27 | +1.19 | +4.44% | 25010 | 6943.816 | 3.02% | | 600531 | 豫光金铅 | 15.38 | 20.52 | +0.65 | +4.41% | 746354 | 112746 | 6.17% | | 002132 | 恒星科技 | 5.03 | 101.07 | +0.20 | +4.14% | 1026090 | 50756.42 | 7.33% | | 920971 | 天马新材 | 29.77 | 73.66 | +1.18 | +4.13% | 31694 | 9385.661 | 3.70% | | 300013 | 新宁物流 | 4.31 | -89.79 | +0.17 | +4.11% | 371070 | 15810.69 | 8.32% | | 600172 | 黄河旋风 | 8.77 | -14.39 | +0.34 | +4.03% | 1426876 | 125012 | 11.18% | | 002296 | 辉煌科技 | 11.74 | 25.93 | +0.44 | +3.89% | 210041 | 24604.86 | 6.05% | | 600595 | 中孚实业 | 8.03 | 14.57 | +0.30 | +3.88% | 935620.9 | 74227.02 | 2.33% | | 300263 | 隆华科技 | 10.97 | 54.18 | +0.40 | +3.78% | 436457 | 47579.24 | 4.47% | | 920207 | 众诚科技 | 29.80 | 676.40 | +1.05 | +3.65% | 45787 | 13744.06 | 8.13% | | 002448 | 中原内配 | 15.65 | 18.54 | +0.54 | +3.57% | 338397 | 53150.42 | 5.83% | | 688626 | 翔宇医疗 | 60.68 | 120.57 | +2.04 | +3.48% | 36465.43 | 22086.1 | 2.28% | | 300007 | 汉威科技 | 44.38 | 87.22 | +1.43 | +3.33% | 172853 | 76836.49 | 6.12% | | 001215 | 千味央厨 | 48.36 | 72.59 | +1.50 | +3.20% | 95864 | 46356.91 | 9.89% | | 002560 | 通达股份 | 15.12 | 45.59 | +0.45 | +3.07% | 1002479 | 152773.5 | 22.13% | | 000612 | 焦作万方 | 13.69 | 11.49 | +0.40 | +3.01% | 664219 | 89955.38 | 5.57% | | 301152 | 天力锂能 | 34.96 | -27.07 | +1.02 | +3.01% | 126949 | 43575.73 | 17.89% | | 301182 | 凯旺科技 | 71.07 | -59.99 | +1.91 | +2.76% | 45054 | 32004.48 | 5.16% | | 000400 | 许继电气 | 25.88 | 24.62 | +0.69 | +2.74% | 277233 | 71269.91 | 2.74% | | 000949 | 新乡化纤 | 8.29 | 47.97 | +0.21 | +2.60% | 636991 | 52569.48 | 3.85% | | 002358 | 森源电气 | 7.59 | 71.64 | +0.18 | +2.43% | 313543 | 23667.54 | 3.37% | | 920725 | 惠丰钻石 | 32.08 | -188.69 | +0.76 | +2.43% | 26558 | 8523.178 | 6.31% | | 920402 | 硅烷科技 | 9.28 | -28.97 | +0.21 | +2.32% | 48595 | 4497.568 | 1.78% | | 002613 | 北玻股份 | 4.08 | 425.03 | +0.09 | +2.26% | 358727 | 14522.63 | 4.64% | | 300437 | 清水源 | 16.40 | -110.37 | +0.36 | +2.24% | 111821 | 18249.92 | 6.44% | | 301361 | 众智科技 | 36.67 | 43.46 | +0.79 | +2.20% | 19778 | 7261.083 | 6.50% | | 300845 | 捷安高科 | 14.03 | 87.08 | +0.30 | +2.18% | 97921 | 13611.42 | 6.60% | | 603508 | 思维列控 | 26.70 | 17.26 | +0.54 | +2.06% | 106467 | 28367.98 | 2.79% | | 301376 | 致欧科技 | 16.99 | 22.79 | +0.34 | +2.04% | 60342 | 10216.87 | 3.12% | | 920415 | 恒拓开源 | 12.58 | 63.51 | +0.25 | +2.03% | 14464 | 1821.613 | 1.34% | | 601666 | 平煤股份 | 8.79 | 108.71 | +0.17 | +1.97% | 436011 | 38169.27 | 1.77% | | 920175 | 东方碳素 | 10.02 | -10.28 | +0.19 | +1.93% | 10676 | 1063.244 | 1.35% | | 301089 | 拓新药业 | 27.44 | -45.33 | +0.52 | +1.93% | 37423 | 10154.64 | 4.11% | | 600469 | 风神股份 | 6.51 | 22.43 | +0.12 | +1.88% | 148739 | 9586.058 | 2.04% | | 600066 | 宇通客车 | 36.04 | 14.62 | +0.63 | +1.78% | 227790 | 81243.16 | 1.03% | | 002225 | 濮耐股份 | 4.58 | 104.88 | +0.08 | +1.78% | 815504.9 | 36668.6 | 8.60% | | 002536 | 飞龙股份 | 36.51 | 83.24 | +0.63 | +1.76% | 331229 | 120877.1 | 6.08% | | 000933 | 神火股份 | 32.69 | 13.16 | +0.56 | +1.74% | 470848 | 152869 | 2.10% | | 600810 | 神马股份 | 7.77 | -48.52 | +0.13 | +1.70% | 193173 | 14877.6 | 1.79% | | 300248 | 新开普 | 9.78 | 78.74 | +0.16 | +1.66% | 88181 | 8665.631 | 2.15% | | 002179 | 中航光电 | 37.16 | 40.98 | +0.60 | +1.64% | 485629 | 180103.6 | 2.32% | | 002406 | 远东传动 | 8.09 | 34.18 | +0.13 | +1.63% | 454008 | 36568.74 | 7.54% | | 002582 | 好想你 | 12.75 | 2.95 | +0.20 | +1.59% | 404136 | 51375.48 | 11.74% | | 600312 | 平高电气 | 22.28 | 25.70 | +0.32 | +1.46% | 324425 | 71951.98 | 2.39% | | 920580 | 科创新材 | 13.74 | 57.14 | +0.19 | +1.40% | 17738 | 2439.323 | 3.24% | | 600207 | 安彩高科 | 5.66 | -8.03 | +0.07 | +1.25% | 211183 | 11933.34 | 2.01% | | 600403 | 大有能源 | 5.86 | -6.75 | +0.07 | +1.21% | 182031 | 10552.91 | 0.76% | | 600121 | 郑州煤电 | 4.30 | -4.93 | +0.05 | +1.18% | 416525 | 17666.7 | 3.42% | | 600439 | 瑞贝卡 | 2.65 | -35.53 | +0.03 | +1.15% | 218024 | 5747.68 | 1.93% | | 301277 | 新天地 | 11.53 | 44.86 | +0.13 | +1.14% | 26671 | 3067.426 | 0.68% | | 300732 | 设研院 | 7.57 | -17.57 | +0.08 | +1.07% | 134670 | 10067.42 | 3.64% | | 688517 | 金冠电气 | 21.92 | 39.38 | +0.23 | +1.06% | 38156.29 | 8324.742 | 2.79% | | 002189 | 中光学 | 21.32 | -25.32 | +0.22 | +1.04% | 32140 | 6864.43 | 1.23% | | 920496 | 许昌智能 | 8.74 | 146.65 | +0.09 | +1.04% | 19629 | 1720.349 | 1.35% | | 300480 | 光力科技 | 36.24 | 248.63 | +0.37 | +1.03% | 225292 | 82605.71 | 8.34% | | 000519 | 中兵红箭 | 17.92 | 110.77 | +0.18 | +1.01% | 292515 | 52461.39 | 2.10% | | 301071 | 力量钻石 | 54.55 | 108.61 | +0.54 | +1.00% | 199633 | 109669.8 | 10.35% | | 601375 | 中原证券 | 4.10 | 36.50 | +0.04 | +0.99% | 459244 | 18842.25 | 1.33% | | 688119 | 中钢洛耐 | 5.27 | -35.62 | +0.05 | +0.96% | 148290.4 | 7806.001 | 1.32% | | 002321 | 华英农业 | 2.15 | -72.70 | +0.02 | +0.94% | 289721 | 6192.33 | 1.36% | | 920407 | 驰诚股份 | 17.86 | 81.81 | +0.15 | +0.85% | 6160 | 1102.951 | 1.77% | | 300614 | 百川畅银 | 13.94 | -5.47 | +0.10 | +0.72% | 42929 | 6040.643 | 2.68% | | 300080 | 易成新能 | 4.53 | -11.34 | +0.03 | +0.67% | 217140 | 9875.076 | 1.16% | | 002535 | 林州重机 | 3.55 | -43.55 | +0.02 | +0.57% | 121989 | 4341.949 | 1.63% | | 000719 | 中原传媒 | 13.49 | 10.03 | +0.07 | +0.52% | 92013 | 12379.53 | 1.38% | | 300701 | 森霸传感 | 12.09 | 45.56 | +0.06 | +0.50% | 57743 | 6993.694 | 2.30% | | 600569 | 安阳钢铁 | 2.10 | -5.02 | +0.01 | +0.48% | 240953 | 5040.533 | 0.84% | | 000544 | 中原环保 | 8.49 | 7.78 | +0.04 | +0.47% | 88884 | 7534.831 | 0.91% | | 601677 | 明泰铝业 | 17.83 | 9.98 | +0.08 | +0.45% | 405518 | 72059.88 | 3.33% | | 002423 | 中粮资本 | 10.28 | 23.43 | +0.04 | +0.39% | 151791 | 15575.22 | 0.66% | | 920087 | 秋乐种业 | 13.63 | 248.69 | +0.05 | +0.37% | 33719 | 4585.172 | 2.06% | | 601038 | 一拖股份 | 13.89 | 18.47 | +0.05 | +0.36% | 99048 | 13776.54 | 1.35% | | 002216 | 三全食品 | 14.43 | 20.95 | +0.05 | +0.35% | 139678 | 20129.03 | 2.22% | | 002601 | 龙佰集团 | 16.96 | 54.24 | +0.05 | +0.30% | 259594 | 43536.74 | 1.31% | | 002007 | 华兰生物 | 14.46 | 30.81 | +0.04 | +0.28% | 93373 | 13509.47 | 0.59% | | 603658 | 安图生物 | 33.58 | 18.55 | +0.08 | +0.24% | 18908 | 6361.733 | 0.33% | | 300259 | 新天科技 | 4.47 | 21.53 | +0.01 | +0.22% | 128276 | 5749.251 | 1.10% | | 000885 | 城发环境 | 14.14 | 7.11 | +0.03 | +0.21% | 68386 | 9648.246 | 1.07% | | 920895 | 花溪科技 | 16.50 | -263.34 | +0.03 | +0.18% | 4951 | 817.7891 | 1.72% | | 920454 | 同心传动 | 14.46 | 53.78 | +0.01 | +0.07% | 7577 | 1103.586 | 1.20% | | 002936 | 郑州银行 | 1.83 | 8.53 | 0.00 | 0.00% | 601046 | 11052.12 | 0.86% | | 300807 | 天迈科技 | -- | -- | -- | -- | -- | -- | -- | | 300109 | 新开源 | 18.91 | 52.41 | -0.01 | -0.05% | 88652 | 16769.28 | 1.98% | | 000895 | 双汇发展 | 27.71 | 18.25 | -0.02 | -0.07% | 150992 | 41457.5 | 0.44% | | 002714 | 牧原股份 | 44.64 | 26.35 | -0.06 | -0.13% | 481143 | 213895.2 | 1.27% | | 600222 | 太龙药业 | 6.79 | 63.81 | -0.01 | -0.15% | 162905 | 11119.92 | 2.84% | | 600876 | 凯盛新能 | 9.41 | -5.32 | -0.02 | -0.21% | 76133 | 7241.273 | 1.92% | | 003008 | 开普检测 | 23.45 | 30.90 | -0.05 | -0.21% | 28865 | 6783.426 | 3.71% | | 300829 | 金丹科技 | 17.34 | 37.25 | -0.05 | -0.29% | 56448 | 9834.022 | 3.39% | | 601608 | 中信重工 | 6.03 | 72.74 | -0.02 | -0.33% | 413813 | 25064.83 | 0.90% | | 300908 | 仲景食品 | 28.60 | 21.19 | -0.10 | -0.35% | 24270 | 6976.061 | 1.96% | | 600817 | 宇通重工 | 11.80 | 20.81 | -0.05 | -0.42% | 68193 | 8016.913 | 1.29% | | 300481 | 濮阳惠成 | 14.53 | 37.36 | -0.07 | -0.48% | 115318 | 16884.2 | 3.98% | | 300850 | 新强联 | 42.63 | 22.14 | -0.21 | -0.49% | 196948 | 83490.81 | 6.40% | | 600020 | 中原高速 | 4.02 | 14.12 | -0.02 | -0.50% | 245387 | 9787.148 | 1.09% | | 605368 | 蓝天燃气 | 7.72 | 23.40 | -0.05 | -0.64% | 40310 | 3112.219 | 0.56% | | 002857 | 三晖电气 | 21.84 | -54.65 | -0.16 | -0.73% | 45701 | 9892.56 | 3.57% | | 600285 | 羚锐制药 | 22.19 | 15.95 | -0.17 | -0.76% | 107150 | 23754.51 | 1.89% | | 001277 | 速达股份 | 36.88 | 31.17 | -0.34 | -0.91% | 19475 | 7191.914 | 4.28% | | 301207 | 华兰疫苗 | 19.28 | 61.80 | -0.22 | -1.13% | 59798 | 11558.58 | 1.00% | | 688357 | 建龙微纳 | 36.08 | 40.31 | -0.48 | -1.31% | 23927.66 | 8691.02 | 2.39% | | 601717 | 中创智领 | 18.26 | 7.96 | -0.41 | -2.20% | 435666 | 79111.01 | 2.83% | | 603566 | 普莱柯 | 11.69 | 23.41 | -0.28 | -2.34% | 83254 | 9797.024 | 2.41% | | 300179 | 四方达 | 28.07 | 133.73 | -0.99 | -3.41% | 821091.1 | 232528.1 | 21.86% | | 002431 | ST棕榈 | 1.98 | -3.09 | -0.10 | -4.81% | 36123 | 715.24 | 0.20% | | 688066 | 航天宏图 | 12.55 | -1.77 | -3.14 | -20.01% | 455643.7 | 59303.88 | 17.44% |
|