中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中光学(002189)计算机、通信和其他电子设备制造业上涨家数:53下跌家数:604平均涨幅:-1.55%平均换手:0.83%总成交额:1102.43亿元
更新时间：2026-03-19 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000020深华发Ａ21.21137.24+1.93+10.01%271515758.631.50%
600666奥瑞德4.8891.37+0.44+9.91%2387719112324.39.87%
688519南亚新材144.47222.97+12.94+9.84%27989.138327.141.19%
603042华脉科技21.55-254.12+1.79+9.06%12458125949.327.76%
603803瑞斯康达14.16-57.55+1.03+7.84%67802294369.8715.96%
301191菲菱科思135.85157.45+7.91+6.18%3212942686.726.16%
300053航宇微19.44-44.36+1.11+6.06%31207659223.914.80%
688268华特气体75.4862.98+4.25+5.97%31000.3322993.72.59%
688048长光华芯173.56-1985.81+9.55+5.82%38370.7764703.922.18%
688498源杰科技934.00800.28+45.00+5.06%12789.97117753.41.51%
000988华工科技120.0175.21+5.23+4.56%322166375995.63.21%
002952亚世光电26.44351.21+0.84+3.28%4346711298.793.30%
300502新易盛444.6158.78+13.71+3.18%165010724279.31.86%
688172燕东微43.81-900.45+1.33+3.13%48262.7720442.690.62%
603660苏州科达10.00-29.00+0.29+2.99%697836897.661.22%
002384东山精密110.50163.01+3.12+2.91%226343244744.21.63%
300389艾比森20.6041.24+0.58+2.90%8485017049.493.64%
600330天通股份17.28976.40+0.46+2.73%47922482467.163.89%
300857协创数据258.8976.96+6.87+2.73%2989375251.80.87%
301189奥尼电子46.13-37.82+1.20+2.67%120225500.111.08%
688655迅捷兴26.97-182.91+0.70+2.66%25081.576635.871.88%
002281光迅科技85.4075.18+1.80+2.15%153320128933.71.97%
301157华塑科技63.03108.09+1.31+2.12%112807040.585.46%
300565科信技术13.50-23.19+0.28+2.12%385895125.41.69%
688110东芯股份136.56-330.05+2.60+1.94%35067.346922.630.79%
300301ST长方3.27-29.81+0.06+1.87%331471077.910.42%
688552航天南湖39.05735.63+0.69+1.80%10127.083908.9741.17%
300205*ST天喻5.46-6.25+0.09+1.68%10403562.60.24%
300570太辰光119.0871.97+1.58+1.34%5096260204.412.65%
300628亿联网络34.3017.10+0.44+1.30%3681512631.60.51%
300308中际旭创587.2176.30+7.21+1.24%105032614271.10.95%
002077大港股份17.31226.15+0.21+1.23%31278553450.435.39%
300394天孚通信307.00130.25+3.70+1.22%81838250487.11.05%
688668鼎通科技143.4895.81+1.62+1.14%12603.3617847.530.90%
002052同洲电子12.1428.93+0.13+1.08%498256030.010.72%
688167炬光科技303.52-225.64+3.13+1.04%10670.5632073.141.19%
301419阿莱德39.2466.90+0.39+1.00%218548549.032.75%
000576甘化科工10.1256.61+0.10+1.00%5671258031.31%
301489思泉新材178.93194.64+1.57+0.89%45357972.820.95%
688061灿瑞科技34.57-59.49+0.30+0.88%2529.06865.9270.56%
002214*ST大立18.24-43.92+0.12+0.66%5406982.440.11%
688601力芯微57.14141.15+0.33+0.58%15715.958908.0571.18%
301516中远通19.28-51.34+0.10+0.52%132872551.741.89%
603124江南新材100.3270.96+0.28+0.28%34193379.851.17%
001373翔腾新材39.50-158.21+0.11+0.28%26181027.740.79%
688027国盾量子637.88-20545.85+1.72+0.27%3347.2321032.90.42%
688025杰普特216.5688.27+0.57+0.26%7336.7415754.30.77%
689009九号公司-WD49.8118.93+0.10+0.20%12551.426260.6450.23%
688662富信科技58.89130.28+0.09+0.15%6230.133622.7430.71%
002289*ST宇顺26.27-530.97+0.04+0.15%2615679.190.09%
300870欧陆通263.0086.10+0.21+0.08%1013326377.930.93%
301314科瑞思48.02177.77+0.02+0.04%28211358.441.74%
603052可川科技63.50349.66+0.01+0.02%4727130283.162.52%
002231*ST奥维--------------
002388新亚制程5.24-11.390.000.00%400242094.260.79%
300842帝科股份99.77150.110.000.00%1172011688.340.90%
688788科思科技60.19-35.700.000.00%2127.951271.2990.14%
688175高凌信息--------------
688693锴威特--------------
002796世嘉科技56.971103.87-0.01-0.02%155838772.960.68%
920526凯华材料22.08114.63-0.01-0.05%1650359.3920.32%
002902铭普光磁21.76-17.01-0.02-0.09%213824614.861.20%
003019宸展光电31.6928.85-0.04-0.13%62361973.150.36%
300657弘信电子32.31168.17-0.05-0.15%6940122229.471.48%
300666江丰电子137.1870.74-0.24-0.17%2081728681.10.94%
300964本川智能67.83145.25-0.14-0.21%1727311543.943.08%
301611珂玛科技106.49140.83-0.22-0.21%79758416.860.54%
603118共进股份12.81-1371.00-0.03-0.23%626127964.960.80%
688548广钢气体23.19106.93-0.06-0.26%38253.518916.4440.55%
603185弘元绿能24.41-20.04-0.07-0.29%210435132.450.31%
300460ST惠伦9.28-9.77-0.03-0.32%293822753.731.05%
002506协鑫集成5.50-56.58-0.02-0.36%1830004100848.53.13%
002993奥海科技51.1026.98-0.19-0.37%145847386.050.61%
301165锐捷网络89.4884.45-0.36-0.40%1999217686.540.25%
688538和辉光电-U2.43-15.79-0.01-0.41%94209.22287.870.16%
688375国博电子111.82131.32-0.47-0.42%7404.058205.6280.12%
300531优博讯18.95-72.91-0.09-0.47%435558195.331.40%
688205德科立173.00374.25-0.85-0.49%14486.3424943.870.92%
688159有方科技43.0545.25-0.23-0.53%2702.631160.1120.29%
002528ST英飞拓3.40-10.16-0.02-0.58%639872179.250.61%
301132满坤科技40.2743.57-0.24-0.59%136045457.311.44%
002947恒铭达48.9522.64-0.30-0.61%137856717.40.72%
301326捷邦科技135.00-300.35-0.83-0.61%17692374.670.65%
002835同为股份16.7821.57-0.11-0.65%2755462.650.22%
688008澜起科技152.5690.25-1.06-0.69%84609.38127577.60.74%
301183东田微142.19119.01-0.99-0.69%46636577.370.79%
688609九联科技8.61-27.50-0.06-0.69%6394.5552.13870.13%
688313仕佳光子77.31106.39-0.55-0.71%29195.5122408.880.65%
300211*ST亿通8.38-91.56-0.06-0.71%4690392.890.16%
002104恒宝股份16.67288.60-0.12-0.71%474327853.20.79%
688126沪硅产业18.72-58.07-0.14-0.74%31823.225935.3840.12%
301176逸豪新材29.16-111.98-0.22-0.75%136393955.892.42%
688195腾景科技216.72397.10-1.64-0.75%11219.8324227.580.87%
688184ST帕瓦10.36-3.36-0.08-0.77%917.5495.18410.09%
301486致尚科技152.08114.58-1.18-0.77%946214319.411.31%
688234天岳先进80.471050.77-0.64-0.79%8937.417180.120.21%
603496恒为科技29.94274.40-0.24-0.80%3369210036.861.05%
300256星星科技3.70-16.89-0.03-0.80%336841246.450.15%
600562国睿科技25.9050.73-0.21-0.80%105452719.750.08%
002897意华股份66.1279.12-0.54-0.81%3221721041.651.77%
688208道通科技33.0626.60-0.27-0.81%12945.634284.1190.19%
002792通宇通讯41.331427.31-0.34-0.82%5524322694.181.64%
688036传音控股54.6716.59-0.45-0.82%7909.554331.2840.07%
300615欣天科技14.57203.88-0.12-0.82%183092668.981.46%
301578辰奕智能35.1079.63-0.29-0.82%1491523.780.64%
002583海能达10.83-5.55-0.09-0.82%238412588.260.19%
300822贝仕达克15.46395.63-0.13-0.83%2575396.970.09%
300543朗科智能10.6690.87-0.09-0.84%6637708.750.27%
301067显盈科技32.462369.72-0.28-0.86%2160699.560.34%
688143长盈通54.70303.13-0.48-0.87%7943.8294306.7860.65%
002199*ST东晶7.90-28.26-0.07-0.88%1482117.030.06%
300546雄帝科技23.57119.57-0.21-0.88%61361445.660.46%
301589诺瓦星云171.6127.46-1.55-0.90%7871349.910.23%
603595ST东尼16.5997.58-0.15-0.90%2965492.240.13%
603390通达电气12.1366.87-0.11-0.90%4464543.350.13%
301318维海德29.3832.56-0.27-0.91%956281.340.11%
301205联特科技216.01249.14-2.00-0.92%1674836092.692.46%
300590移为通信11.8763.26-0.11-0.92%6385757.370.18%
300691联合光电17.18-214.31-0.16-0.92%87571505.210.40%
003040楚天龙17.011335.91-0.16-0.93%100401703.720.22%
300903科翔股份37.20-56.16-0.35-0.93%4301415909.381.31%
300965恒宇信通55.2399.73-0.52-0.93%511281.650.09%
002955鸿合科技25.43116.25-0.24-0.93%3065780.520.16%
688535华海诚科128.83510.04-1.22-0.94%7149.289121.8961.36%
688272富吉瑞35.78-57.59-0.34-0.94%2359.81840.93150.31%
000938紫光股份26.0553.42-0.25-0.95%22275357702.390.78%
300155安居宝5.21-45.92-0.05-0.95%17136894.140.52%
920950迅安科技16.5626.13-0.16-0.96%619102.55250.17%
300807天迈科技50.78-158.60-0.50-0.98%974495.320.19%
300073当升科技52.7956.30-0.52-0.98%151317960.2710.30%
002313日海智能9.10-31.23-0.09-0.98%7362670.610.20%
688981中芯国际105.55167.55-1.05-0.98%47542.5250016.190.24%
300620光库科技151.74298.94-1.52-0.99%1975929732.060.80%
603083剑桥科技111.41143.27-1.12-1.00%3190135085.191.16%
605058澳弘电子35.1333.93-0.36-1.01%4658716535.93.26%
300474景嘉微64.90-129.69-0.67-1.02%91665939.350.23%
301280珠城科技55.1935.66-0.57-1.02%1161639.460.29%
301050雷电微力49.0896.59-0.51-1.03%73533602.660.35%
605118力鼎光电41.1861.47-0.43-1.03%28281164.890.07%
301358湖南裕能76.2777.56-0.80-1.04%3893829381.740.51%
300414中光防雷14.22216.38-0.15-1.04%92331313.660.29%
605218伟时电子19.7197.88-0.21-1.05%61961220.870.29%
600060海信视像22.5211.46-0.24-1.05%77141738.730.06%
002189中光学20.40-9.89-0.22-1.07%2541518.810.10%
603296华勤技术87.7522.42-0.95-1.07%83027261.230.15%
002577雷柏科技16.60432.71-0.18-1.07%1797298.890.06%
688002睿创微纳102.3659.48-1.11-1.07%8114.8898279.670.18%
002387维信诺8.29-4.97-0.09-1.07%220281823.830.16%
301308江波龙355.42227.66-3.88-1.08%53448186271.61.95%
600435北方导航15.5591.40-0.17-1.08%315814914.30.21%
688216气派科技30.05-29.26-0.33-1.09%5573.231662.390.52%
920374云里物里21.70198.79-0.24-1.09%1200257.27660.35%
301383天键股份30.45143.92-0.34-1.10%1790543.940.25%
301628强达电路109.1663.63-1.22-1.11%36613994.61.12%
603186华正新材66.35-369.21-0.75-1.12%130778605.720.83%
000045深纺织Ａ13.2395.85-0.15-1.12%269203550.830.59%
688511*ST天微28.2084.95-0.32-1.12%1201.82339.98630.12%
603738泰晶科技23.78240.32-0.27-1.12%7130916987.691.85%
603375盛景微37.81164.49-0.43-1.12%2278861.930.36%
688512慧智微-U12.30-21.88-0.14-1.13%26886.8432850.83%
300852四会富仕48.3252.25-0.55-1.13%116925633.060.75%
301150中一科技49.02497.68-0.56-1.13%186339072.50.84%
002972科安达12.2137.88-0.14-1.13%2817345.020.21%
002913奥士康50.3444.76-0.58-1.14%2854214348.390.95%
002960青鸟消防11.2138.56-0.13-1.15%227942558.730.28%
688270臻镭科技153.40303.96-1.78-1.15%25735.5739043.081.20%
688475萤石网络27.5338.27-0.32-1.15%3784.831043.2170.05%
603712七一二18.03-32.55-0.21-1.15%101101818.280.13%
603528多伦科技8.57-109.04-0.10-1.15%9411810.740.13%
920395朗鸿科技10.2828.17-0.12-1.15%86388.83550.08%
688055龙腾光电4.27-70.44-0.05-1.16%38868.071651.0470.12%
002055ST得润5.97-3.52-0.07-1.16%330591966.060.56%
301491汉桑科技57.0233.68-0.67-1.16%24881420.890.87%
002217合力泰2.556.90-0.03-1.16%2761467017.380.38%
300162雷曼光电9.34-98.75-0.11-1.16%11016110230.353.22%
000823超声电子16.1335.12-0.19-1.16%7197911548.031.34%
300213佳讯飞鸿8.48222.25-0.10-1.17%139511181.670.25%
300120经纬辉开8.45-90.72-0.10-1.17%218261843.090.41%
600563法拉电子123.0124.02-1.46-1.17%2443630243.531.09%
003028振邦智能29.4129.32-0.35-1.18%2000588.480.28%
301608博实结84.8534.11-1.01-1.18%965815.120.24%
300968格林精密12.59206.73-0.15-1.18%6253788.920.15%
300270中威电子10.90-59.19-0.13-1.18%6991762.870.27%
688696极米科技89.0543.52-1.07-1.19%841.46752.05950.12%
300079数码视讯5.79309.18-0.07-1.19%644613748.570.50%
001339智微智能69.65101.16-0.85-1.21%1614111107.731.35%
603002宏昌电子10.61313.31-0.13-1.21%808378487.580.71%
002869金溢科技23.50230.31-0.29-1.22%110642596.980.70%
688150莱特光电39.3171.96-0.49-1.23%28094.3810904.450.70%
688288鸿泉技术26.4638.80-0.33-1.23%2983.96793.68810.30%
002194武汉凡谷12.02-2308.40-0.15-1.23%138421663.10.27%
301488豪恩汽电133.53127.99-1.67-1.24%13441799.430.57%
605258协和电子36.5846.39-0.46-1.24%62952302.070.72%
688132邦彦技术17.45-24.81-0.22-1.25%2453.13430.70310.23%
600764中国海防26.1479.69-0.33-1.25%64101678.640.09%
300516久之洋61.75341.23-0.78-1.25%75164672.90.42%
300951博硕科技37.9433.18-0.48-1.25%2007761.510.13%
920809安达科技7.06-10.47-0.09-1.26%161591142.5110.35%
600198大唐电信8.61162.98-0.11-1.26%223071921.550.17%
688608恒玄科技173.2849.69-2.22-1.26%4131.917142.7280.24%
603380易德龙35.8625.99-0.46-1.27%1640588.740.10%
300735光弘科技22.5553.11-0.29-1.27%124012799.560.16%
300916朗特智能29.4731.24-0.38-1.27%2530747.090.27%
688593新相微34.061186.93-0.44-1.28%13297.454507.20.41%
603025大豪科技15.4424.88-0.20-1.28%97011497.140.09%
002222福晶科技60.15105.24-0.78-1.28%141708516.230.30%
002414高德红外13.80697.17-0.18-1.29%484126688.620.14%
300956英力股份16.06263.77-0.21-1.29%5249845.090.25%
002962五方光电15.27119.80-0.20-1.29%69391061.980.33%
301135瑞德智能29.6975.86-0.39-1.30%1978588.520.26%
688522纳睿雷达37.2091.07-0.49-1.30%3290.381224.6390.27%
301180万祥科技21.22-300.58-0.28-1.30%5436211144.973.31%
301606绿联科技71.9949.18-0.95-1.30%1574811159.260.95%
003015日久光电16.6153.02-0.22-1.31%77471290.340.31%
002866传艺科技20.36-116.30-0.27-1.31%137832801.240.76%
688618三旺通信31.6795.42-0.42-1.31%1537.85483.95110.14%
603327福蓉科技9.80103.54-0.13-1.31%184241809.840.18%
600130*ST波导4.52750.53-0.06-1.31%228431036.670.30%
603106恒银科技9.7654.20-0.13-1.31%5414529.380.10%
300555ST路通12.75-44.24-0.17-1.32%2193280.810.11%
300101振芯科技22.45206.17-0.30-1.32%231585205.510.41%
600288大恒科技14.93151.18-0.20-1.32%6409957.630.15%
002813路畅科技26.08-36.98-0.35-1.32%1750459.290.15%
002841视源股份34.8626.73-0.47-1.33%40071399.710.08%
301626苏州天脉234.68144.72-3.17-1.33%677715745.191.29%
920008成电光信28.7974.92-0.39-1.34%1146330.46540.34%
688515裕太微-U124.31-52.55-1.69-1.34%4012.584984.7130.81%
002920德赛西威113.9027.71-1.55-1.34%87819992.180.16%
003026中晶科技34.51101.75-0.47-1.34%53571843.360.56%
300088长信科技6.5947.12-0.09-1.35%1259478298.4090.51%
920198微创光电9.5187.34-0.13-1.35%2976283.93580.42%
688326经纬恒润-W124.26-69.25-1.70-1.35%1944.842423.2540.17%
600839四川长虹9.4932.05-0.13-1.35%892238478.660.19%
301577美信科技67.08105.84-0.92-1.35%20551377.861.09%
000977浪潮信息61.5136.29-0.85-1.36%8604652588.780.59%
002681奋达科技5.77-239.20-0.08-1.37%412752385.390.27%
002351漫步者11.5224.93-0.16-1.37%7791899.790.15%
001285瑞立科密53.9229.31-0.75-1.37%19931075.610.49%
300582英飞特15.09-38.75-0.21-1.37%127691928.260.58%
688153唯捷创芯35.89908.77-0.50-1.37%5736.462055.6910.14%
603890春秋电子14.3521.27-0.20-1.37%1324019000.30%
688439振华风光55.2366.87-0.77-1.38%3038.011679.4480.15%
300397天和防务12.80-53.22-0.18-1.39%160912059.540.40%
688183生益电子78.8252.03-1.11-1.39%15606.7212233.320.19%
600353旭光电子15.57105.30-0.22-1.39%244223790.780.29%
603115海星股份32.5338.57-0.46-1.39%2107668050.87%
300743天地数码19.0826.38-0.27-1.40%2458471.340.19%
002396星网锐捷28.9334.85-0.41-1.40%3983011507.130.68%
002635安洁科技14.8069.23-0.21-1.40%126051867.120.32%
688595芯海科技33.78-40.27-0.48-1.40%5450.621845.2830.38%
301041金百泽30.14130.31-0.43-1.41%119253586.221.51%
300045华力创通23.57-149.07-0.34-1.42%266066272.20.52%
300581晨曦航空13.84-167.25-0.20-1.42%94571311.70.17%
920821则成电子22.14153.35-0.32-1.42%2680591.62680.37%
688584上海合晶20.06106.49-0.29-1.43%6181.731241.5650.18%
688665四方光电46.2935.35-0.67-1.43%799.22369.37970.08%
002845同兴达15.14-89.64-0.22-1.43%140452124.990.62%
603160汇顶科技71.3539.90-1.04-1.44%54503890.130.12%
300455航天智装23.98-149.97-0.35-1.44%175174204.60.25%
600776东方通信15.7548.06-0.23-1.44%221313490.280.23%
002179中航光电34.9228.68-0.51-1.44%6333722170.30.30%
002376新北洋7.5386.57-0.11-1.44%10292777.530.13%
000727冠捷科技2.73-21.03-0.04-1.44%1880245133.920.42%
600171上海贝岭30.0058.88-0.44-1.45%214096416.130.30%
300134大富科技10.90-19.85-0.16-1.45%177241932.310.25%
301517陕西华达56.46-4787.08-0.83-1.45%51562911.720.53%
300351永贵电器16.9268.29-0.25-1.46%153912600.540.58%
688141杰华特48.02-38.88-0.71-1.46%12725.096103.9950.28%
300220金运激光14.871073.92-0.22-1.46%3688550.570.24%
002415海康威视31.7022.03-0.47-1.46%6888121903.450.08%
688683莱尔科技34.82132.10-0.52-1.47%2744.9955.01620.18%
300504天邑股份16.74-37.77-0.25-1.47%309145113.351.42%
688371菲沃泰20.05221.80-0.30-1.47%1673.62336.47550.05%
603236移远通信77.4623.10-1.16-1.48%72315602.010.28%
301503智迪科技38.0524.43-0.57-1.48%1689644.680.84%
000016深康佳Ａ3.32-2.99-0.05-1.48%467111555.20.29%
688181八亿时空33.7958.02-0.51-1.49%5150.521737.3480.38%
001308康冠科技20.4818.52-0.31-1.49%2162444.660.04%
688596正帆科技30.2533.27-0.46-1.50%7232.942189.4160.25%
002766索菱股份5.25280.59-0.08-1.50%275461449.540.32%
688720艾森股份66.93133.69-1.02-1.50%3565.072373.3890.63%
002017东信和平20.3264.34-0.31-1.50%175613568.490.30%
920045蘅东光344.50108.27-5.27-1.51%16525661.080.82%
000810创维数字11.11127.56-0.17-1.51%155631733.860.14%
688011新光光电69.06-120.92-1.06-1.51%2478.81717.090.25%
002660茂硕电源9.12-114.27-0.14-1.51%6030552.550.18%
002465海格通信15.61-126.21-0.24-1.51%11256617560.210.45%
601231环旭电子36.3946.91-0.56-1.52%7591427542.210.32%
301329信音电子23.3556.62-0.36-1.52%50131174.981.17%
600360*ST华微9.0849.71-0.14-1.52%316552875.690.33%
688582芯动联科60.5180.40-0.94-1.53%5310.873210.4180.21%
300928华安鑫创31.98-26.96-0.50-1.54%1148368.670.21%
688035德邦科技63.3085.54-0.99-1.54%7343.964649.9310.52%
301321翰博高新20.43-30.59-0.32-1.54%88521817.590.60%
300847中船汉光16.5542.61-0.26-1.55%4761790.110.16%
000066中国长城15.90-66.20-0.25-1.55%12563319924.710.39%
688809强一股份353.30196.37-5.58-1.55%3956.4413841.691.62%
688007光峰科技14.56-44.44-0.23-1.56%10263.891502.1550.22%
603659璞泰来29.7226.91-0.47-1.56%10272230280.970.48%
002236大华股份17.7014.93-0.28-1.56%484928601.120.23%
301123奕东电子56.00-463.23-0.89-1.56%76514271.590.46%
688080映翰通55.2627.08-0.88-1.57%1591.86877.29670.22%
603501豪威集团106.5832.32-1.70-1.57%1923520515.740.16%
688707振华新材13.76-13.23-0.22-1.57%12205.721677.9820.24%
920139华岭股份19.37-183.35-0.31-1.58%151332892.9970.58%
300711广哈通信26.1773.80-0.42-1.58%72471895.990.29%
688484南芯科技37.3767.12-0.60-1.58%8045.073016.4890.27%
300327中颖电子26.0988.00-0.42-1.58%128893364.450.38%
300782卓胜微78.68-216.60-1.27-1.59%106558384.380.24%
688469芯联集成-U6.81-77.04-0.11-1.59%153612.610483.870.35%
688489三未信安41.34-424.55-0.67-1.59%840.04348.13020.07%
688103国力电子59.8295.71-0.97-1.60%1245.9746.12790.13%
920190雷神科技24.01102.69-0.39-1.60%1952468.19140.20%
301051信濠光电21.52-18.62-0.35-1.60%4048872.360.25%
300078思创智联4.30-21.59-0.07-1.60%365291574.420.33%
002655共达电声17.7873.61-0.29-1.60%6622711729.861.83%
002855捷荣技术12.25-7.46-0.20-1.61%4795590.050.19%
300698万马科技36.06112.99-0.59-1.61%30281093.790.26%
300940南极光23.8240.08-0.39-1.61%70631685.650.45%
300710万隆光电30.50-13.61-0.50-1.61%34011039.810.46%
600525ST长园5.48-5.75-0.09-1.62%198571094.460.15%
605111新洁能41.9139.84-0.69-1.62%152046348.10.37%
603516淳中科技152.866151.55-2.52-1.62%1096316882.270.54%
300884狄耐克14.55-115.27-0.24-1.62%72541057.540.38%
688282理工导航71.28237.41-1.18-1.63%1592.211136.0690.18%
000561烽火电子10.25-41.15-0.17-1.63%166121708.50.23%
302132中航成飞71.07-178.03-1.18-1.63%112888037.460.19%
688620安凯微11.43-38.42-0.19-1.64%6958.22795.82180.30%
301319唯特偶42.6661.86-0.71-1.64%27111158.250.29%
920005鼎佳精密37.7943.41-0.63-1.64%460174.74040.21%
002383合众思壮10.19-50.07-0.17-1.64%229702344.270.31%
301571国科天成60.5356.70-1.01-1.64%62613782.710.53%
300566激智科技19.6927.47-0.33-1.65%97041914.720.43%
603893瑞芯微164.0067.50-2.75-1.65%829413555.270.20%
300638广和通26.7972.52-0.45-1.65%241866471.520.46%
600118中国卫星83.881726.02-1.41-1.65%5169343259.70.44%
603341龙旗科技40.3036.46-0.68-1.66%98333966.640.37%
002025航天电器59.18331.30-1.00-1.66%5702033520.711.26%
000725京东方Ａ4.1323.13-0.07-1.67%768124.931760.730.21%
688592司南导航44.71-75.01-0.76-1.67%1073.24479.97950.28%
300241瑞丰光电7.05129.36-0.12-1.67%1202698451.3692.05%
002137实益达8.79-252.91-0.15-1.68%246412173.10.62%
000509华塑控股4.10-384.04-0.07-1.68%1136624646.811.06%
300976达瑞电子56.6926.16-0.97-1.68%20021136.60.23%
000063中兴通讯35.6430.35-0.61-1.68%10624537856.40.26%
688533上声电子27.4224.57-0.47-1.69%5172.61422.970.31%
301631壹连科技91.0030.74-1.56-1.69%11261026.620.37%
603678火炬电子37.2461.31-0.64-1.69%107474008.880.23%
002579中京电子12.21234.93-0.21-1.69%522386379.380.90%
300939秋田微39.4458.27-0.68-1.69%146905779.731.22%
688539高华科技38.20116.71-0.66-1.70%3620.051379.6340.35%
688636智明达42.7867.27-0.74-1.70%3994.241705.0110.24%
688138清溢光电28.2647.53-0.49-1.70%3900.711100.730.12%
002977天箭科技28.82-206.82-0.50-1.71%2965858.110.45%
603989艾华集团17.8432.16-0.31-1.71%75181340.710.19%
300689澄天伟业48.23236.40-0.84-1.71%32751578.20.32%
300177中海达9.16-208.75-0.16-1.72%153651412.750.25%
300701森霸传感12.0153.17-0.21-1.72%83231005.480.33%
920110雷特科技34.8828.95-0.61-1.72%293102.46320.18%
688182灿勤科技28.50121.29-0.50-1.72%4470.031274.0990.11%
002045国光电器12.54252.20-0.22-1.72%141041778.820.25%
600877电科芯片17.081030.26-0.30-1.73%256164382.460.22%
002241歌尔股份24.4729.84-0.43-1.73%8613121088.490.27%
688783西安奕材-U23.85-130.55-0.42-1.73%11632.892777.470.71%
688486龙迅股份66.3751.47-1.17-1.73%1614.961072.1420.12%
300762上海瀚讯36.85-286.57-0.65-1.73%3849114134.820.61%
920001纬达光电17.57147.93-0.31-1.73%57521001.6830.65%
603933睿能科技21.50260.94-0.38-1.74%55451194.030.27%
688800瑞可达89.8661.14-1.59-1.74%17753.1515850.580.86%
600980北矿科技22.0137.53-0.39-1.74%52581163.130.28%
688629华丰科技108.09196.19-1.92-1.75%33665.2635981.531.85%
000100TCL科技4.4930.27-0.08-1.75%67133030104.740.35%
603068博通集成33.63273.73-0.60-1.75%37351258.020.25%
300353东土科技21.29322.30-0.38-1.75%162303462.420.30%
002600领益智造14.0044.78-0.25-1.75%12266917175.740.17%
688458美芯晟36.89-171.45-0.66-1.76%2474.9913.57830.29%
300346南大光电47.48107.19-0.85-1.76%3652317401.550.56%
300647超频三6.70-8.30-0.12-1.76%169781143.660.39%
300627华测导航34.0038.98-0.61-1.76%147415029.080.23%
601869长飞光纤219.00316.63-3.93-1.76%3262470378.570.80%
002935天奥电子18.92126.40-0.34-1.77%76381448.330.18%
300793佳禾智能15.56-3016.55-0.28-1.77%87861374.580.24%
002036联创电子9.99-23.18-0.18-1.77%429914305.220.41%
688728格科微13.82157.02-0.25-1.78%31331.074336.5690.13%
603023威帝股份4.971253.43-0.09-1.78%11565577.860.21%
002888惠威科技19.81173.38-0.36-1.78%4849964.850.65%
002587奥拓电子7.15-1623.16-0.13-1.79%439913145.580.83%
002449国星光电8.77340.34-0.16-1.79%437283832.450.71%
002156通富微电46.5571.68-0.85-1.79%13862264170.140.91%
300456赛微电子45.4421.84-0.83-1.79%4910322301.240.82%
300709精研科技40.3944.00-0.74-1.80%84013392.910.56%
603019中科曙光85.9159.50-1.58-1.81%5537247557.020.38%
002829星网宇达24.39-30.60-0.45-1.81%52881291.840.36%
002402和而泰30.7946.53-0.57-1.82%4236213102.70.52%
600460士兰微28.0586.43-0.52-1.82%5133414395.240.31%
600745闻泰科技32.80-23.54-0.61-1.83%4414714523.070.35%
688591泰凌微37.5570.55-0.70-1.83%6697.3492520.8250.40%
300866安克创新96.0119.99-1.79-1.83%67656534.870.22%
688798艾为电子70.7846.79-1.32-1.83%4001.92833.0920.29%
002876三利谱26.7996.35-0.50-1.83%85652297.560.58%
300076GQY视讯7.50-50.10-0.14-1.83%217301636.790.51%
300814中富电路86.73477.39-1.62-1.83%1216810566.360.64%
300219鸿利智汇8.0185.94-0.15-1.84%525874222.850.74%
002938鹏鼎控股53.8930.82-1.01-1.84%5674130390.630.25%
000733振华科技48.4028.27-0.91-1.85%193999419.920.35%
002981朝阳科技24.8446.30-0.47-1.86%3055762.180.26%
600363联创光电54.3280.00-1.03-1.86%95955216.090.21%
301600慧翰股份107.5163.68-2.04-1.86%15571679.620.48%
600151航天机电13.67-70.58-0.26-1.87%556117633.480.39%
002185华天科技13.6755.68-0.26-1.87%23973432844.440.73%
002463沪电股份89.3049.72-1.70-1.87%269105238920.51.40%
301045天禄科技46.19157.17-0.88-1.87%74993449.881.17%
600203福日电子11.52-41.95-0.22-1.87%177372048.930.30%
002134天津普林20.94286.12-0.40-1.87%81941721.180.33%
300991创益通57.87327.23-1.11-1.88%36882131.030.40%
002180纳思达18.21-37.62-0.35-1.89%176513231.410.13%
300790宇瞳光学25.4239.93-0.49-1.89%127533242.250.39%
002273水晶光电24.8830.04-0.48-1.89%7828119582.060.57%
300787海能实业12.4434.33-0.24-1.89%87321088.260.46%
002213大为股份30.00-456.06-0.58-1.90%7767723026.433.76%
300909汇创达39.7082.91-0.77-1.90%40921624.040.33%
688496清越科技6.69-47.06-0.13-1.91%18138.061220.7160.76%
301458钧崴电子37.0376.80-0.72-1.91%83123075.820.71%
000547航天发展30.80-30.70-0.60-1.91%31628196670.941.99%
300802矩子科技20.5366.94-0.40-1.91%89791842.660.46%
000801四川九洲14.8187.30-0.29-1.92%268813995.980.26%
600990四创电子24.40-22.37-0.48-1.93%44981100.580.17%
688775影石创新206.8186.02-4.07-1.93%1323.542742.9330.40%
688047龙芯中科144.80-85.84-2.85-1.93%9504.3713749.830.24%
603633徕木股份8.11214.80-0.16-1.93%151511240.130.35%
000536华映科技4.56-12.58-0.09-1.94%1263895750.580.46%
003031中瓷电子76.4956.26-1.51-1.94%1433710885.440.42%
300576容大感光36.97116.74-0.73-1.94%98423648.480.42%
300548长芯博创148.36152.03-2.94-1.94%3832556289.961.42%
002369卓翼科技7.56-17.15-0.15-1.95%158401203.710.28%
301413安培龙118.40124.78-2.35-1.95%36804365.090.63%
688146中船特气41.3063.00-0.82-1.95%11912.564939.8870.82%
688450光格科技33.63-27.93-0.67-1.95%2813.58949.04050.58%
002296辉煌科技12.0415.50-0.24-1.95%309883740.510.89%
688721龙图光罩42.6298.12-0.85-1.96%1591.1679.40570.30%
002519银河电子8.01-10.41-0.16-1.96%1003218057.850.90%
300752隆利科技18.9757.33-0.38-1.96%91361735.790.58%
002049紫光国微73.1343.38-1.47-1.97%2481818147.560.29%
301567贝隆精密45.54111.09-0.92-1.98%1824833.190.86%
300458全志科技37.38104.88-0.76-1.99%2671610001.810.40%
600601方正科技10.31121.03-0.21-2.00%13100813548.090.31%
300232洲明科技7.8586.80-0.16-2.00%1016487995.541.15%
002885京泉华26.94107.73-0.55-2.00%239636447.821.04%
002937兴瑞科技25.4549.02-0.52-2.00%72621849.70.24%
300449汉邦高科8.31-35.48-0.17-2.00%242552023.360.63%
002446盛路通信10.21-12.77-0.21-2.02%456294671.20.54%
601138工业富联51.0128.71-1.05-2.02%264539134754.50.13%
603920世运电路53.3347.04-1.10-2.02%2930715630.140.41%
002906华阳集团29.0520.39-0.60-2.02%212616182.320.41%
920701豪声电子16.4432.20-0.34-2.03%869143.24450.09%
603267鸿远电子53.7149.90-1.12-2.04%99785378.440.43%
000050深天马Ａ8.63126.72-0.18-2.04%626315430.190.25%
001389广合科技117.2355.09-2.45-2.05%2319627230.411.53%
002815崇达技术15.7662.94-0.33-2.05%9427114800.751.21%
300127银河磁体31.6657.30-0.67-2.07%67332137.340.29%
600707彩虹股份6.1356.38-0.13-2.08%462612842.410.13%
301086鸿富瀚121.60134.53-2.61-2.10%20442477.460.43%
688286敏芯股份68.8678.14-1.49-2.12%2673.081843.2160.48%
688418震有科技41.35-219.02-0.90-2.13%14279.455922.0720.74%
002079苏州固锝10.0684.23-0.22-2.14%425284295.380.53%
688545兴福电子49.7386.11-1.09-2.14%7857.693897.2780.43%
301106骏成科技32.2934.29-0.71-2.15%2423787.010.24%
920914远航精密24.4736.75-0.54-2.16%2600632.74410.26%
301182凯旺科技59.30-53.75-1.31-2.16%113706767.541.19%
688209英集芯21.2752.00-0.47-2.16%17944.913827.1280.41%
920640富士达36.9297.54-0.82-2.17%74452736.1960.41%
300479神思电子20.22171.14-0.45-2.18%70311430.070.36%
300433蓝思科技29.9638.61-0.67-2.19%9438328338.310.19%
002881美格智能43.0282.55-0.97-2.21%73323158.230.40%
301328维峰电子48.7754.12-1.10-2.21%1253613.120.11%
300747锐科激光29.26119.72-0.66-2.21%206546061.340.40%
688790昂瑞微-UW133.91-205.97-3.04-2.22%768.41032.5230.64%
002456欧菲光9.24-547.03-0.21-2.22%12851911920.570.39%
301366一博科技33.77319.84-0.77-2.23%43221462.730.57%
300811铂科新材78.7059.58-1.80-2.24%1855714612.280.78%
300563神宇股份32.8291.28-0.76-2.26%135884451.271.06%
300408三环集团54.8441.29-1.27-2.26%4611825280.970.25%
920876慧为智能26.64-1306.22-0.62-2.27%2456656.32990.63%
002413雷科防务13.74-51.47-0.32-2.28%19972027469.851.54%
605588冠石科技54.96-87.58-1.28-2.28%24001322.060.33%
001388信通电子47.1853.47-1.10-2.28%118195546.563.79%
688352颀中科技13.2859.41-0.31-2.28%22699.533021.3820.62%
688711宏微科技28.65-464.52-0.67-2.29%11293.153217.8020.53%
688432有研硅14.9189.08-0.35-2.29%21726.313239.5040.17%
920857泓禧科技24.69-328.37-0.58-2.30%634157.4480.09%
688261东微半导79.92222.36-1.88-2.30%5947.324719.620.49%
002709天赐材料43.3164.68-1.02-2.30%13096056477.010.87%
301479弘景光电95.2946.94-2.25-2.31%36003450.780.71%
002475立讯精密48.2022.21-1.14-2.31%17056182205.480.23%
688322奥比中光-UW77.16293.61-1.83-2.32%7794.456007.560.24%
300739明阳电路26.55191.17-0.63-2.32%4090910868.121.19%
688603天承科技76.68114.35-1.82-2.32%3050.422340.6840.64%
688123聚辰股份130.2856.82-3.10-2.32%22296.8228928.681.41%
002983芯瑞达24.7340.16-0.59-2.33%68321698.820.53%
688653康希通信13.39-78.09-0.32-2.33%13218.251772.1490.42%
920183海菲曼43.5128.47-1.04-2.33%30711341.0182.73%
688093世华科技32.6222.93-0.78-2.34%5650.721851.4850.22%
300393中来股份10.43-11.95-0.25-2.34%14209514757.481.49%
688396华润微47.9596.25-1.15-2.34%26101.9512547.290.20%
603072天和磁材38.2867.73-0.92-2.35%41791608.960.33%
301217铜冠铜箔39.414840.37-0.95-2.35%4291216908.30.52%
300623捷捷微电28.9549.43-0.70-2.36%299128690.620.39%
920267鑫汇科19.85139.06-0.48-2.36%627125.35940.21%
920357雅葆轩23.9831.32-0.58-2.36%2993716.87320.88%
300726宏达电子45.4654.29-1.10-2.36%100404574.220.47%
301285鸿日达76.01-281.32-1.84-2.36%49223736.340.63%
920212智新电子12.39125.85-0.30-2.36%953118.79660.18%
301275汉朔科技43.3536.91-1.05-2.36%126505504.490.43%
300136信维通信64.66101.75-1.57-2.37%10342266600.961.26%
002782可立克24.2538.78-0.59-2.38%252106094.140.52%
300686智动力14.79-27.75-0.36-2.38%4908729.750.29%
002484江海股份29.1535.67-0.71-2.38%3728910884.760.45%
002992宝明科技54.15-1236.58-1.32-2.38%43232349.060.27%
301152天力锂能27.85-8.64-0.68-2.38%54771531.920.77%
688362甬矽电子38.40181.07-0.94-2.39%12818.794916.9940.31%
300602飞荣达33.0755.84-0.81-2.39%3701012235.710.94%
300322硕贝德26.49-700.46-0.65-2.39%261786939.570.59%
001314亿道信息45.60324.22-1.12-2.40%44482029.650.36%
300552万集科技28.90-23.26-0.71-2.40%79072286.40.59%
603386骏亚科技14.17-39.34-0.35-2.41%189262693.730.58%
603328依顿电子12.5126.70-0.31-2.42%602697539.340.60%
920346威贸电子21.7236.64-0.54-2.43%1020222.63730.23%
688100威胜信息37.3727.58-0.93-2.43%9545.513591.8620.19%
688233神工股份77.48155.54-1.94-2.44%8876.1886848.9240.52%
920981晶赛科技29.53419.70-0.74-2.44%1926568.9950.52%
002552宝鼎科技17.8637.08-0.45-2.46%107611934.680.29%
600884杉杉股份13.49-284.25-0.34-2.46%17550723744.510.96%
002848*ST高斯13.05-21.04-0.33-2.47%101991343.220.62%
300102乾照光电31.98217.67-0.81-2.47%7868225167.40.86%
600100同方股份8.65171.24-0.22-2.48%991538604.70.30%
603005晶方科技29.4551.96-0.75-2.48%6289418530.960.96%
002106莱宝高科12.1728.86-0.31-2.48%358404372.840.51%
300656民德电子22.71-33.82-0.58-2.49%101202306.090.76%
301678新恒汇66.1193.12-1.69-2.49%49773292.931.04%
688503聚和材料83.2749.27-2.13-2.49%1448612069.180.72%
600345长江通信38.2191.58-0.98-2.50%192607345.360.91%
688249晶合集成30.3587.52-0.78-2.51%42344.6512806.370.36%
688041海光信息225.60206.26-5.80-2.51%30823.8369507.450.13%
688049炬芯科技47.7444.64-1.23-2.51%11425.075460.7540.65%
688019安集科技237.6753.46-6.13-2.51%7106.7616864.860.42%
600552凯盛科技12.7976.95-0.33-2.52%461355930.530.49%
688081兴图新科38.24-47.43-0.99-2.52%1851.56707.96080.18%
300679电连技术35.6028.19-0.93-2.55%156905607.810.44%
600498烽火通信46.4376.73-1.22-2.56%13015760274.471.02%
301387光大同创56.27145.75-1.48-2.56%24341374.490.57%
688401路维光电48.5937.48-1.28-2.57%5630.9092744.3240.29%
002861瀛通通讯17.41307.72-0.46-2.57%82331439.630.55%
300303聚飞光电9.4541.56-0.25-2.58%25749824350.921.94%
300128锦富技术6.40-30.35-0.17-2.59%370852387.610.29%
300373扬杰科技74.4230.94-1.98-2.59%1654512323.820.31%
300843胜蓝股份55.1376.50-1.47-2.60%86844796.810.55%
600584长电科技44.5853.65-1.19-2.60%12806957084.90.72%
300708聚灿光电10.4747.03-0.28-2.60%9007294241.27%
688525佰维存储251.30-3218.89-6.79-2.63%114316.2284645.32.45%
605358立昂微35.76-75.17-0.97-2.64%2881010331.040.43%
688311盟升电子40.14-35.18-1.09-2.64%10273.454112.3150.61%
688381帝奥微23.41-64.61-0.64-2.66%11962.772810.6920.48%
301141中科磁业51.65162.03-1.42-2.68%38542004.110.87%
300476胜宏科技281.8857.04-7.77-2.68%69398195407.60.81%
300115长盈精密32.9869.57-0.91-2.69%6441121315.430.47%
301042安联锐视92.05571.25-2.55-2.70%996923.330.15%
002138顺络电子37.5129.62-1.05-2.72%4395216523.610.58%
301511德福科技38.18940.64-1.07-2.73%5079019482.451.36%
688689银河微电36.0057.73-1.01-2.73%12016.964309.9570.93%
920199倍益康40.59266.20-1.14-2.73%49672003.7331.31%
920976视声智能30.5738.80-0.86-2.74%1710526.9130.39%
688387信科移动-U15.56-194.27-0.44-2.75%17112726559.890.85%
300629新劲刚24.98334.50-0.71-2.76%291987321.11.35%
603936博敏电子14.32-36.58-0.41-2.78%8709212467.111.38%
002151北斗星通45.75-92.69-1.33-2.82%7277233227.411.64%
688079美迪凯12.72-43.91-0.37-2.83%11601.51477.9190.29%
688107安路科技31.88-53.60-0.93-2.83%38803.9812359.60.97%
301379天山电子27.0234.06-0.79-2.84%159084297.941.25%
603986兆易创新302.39156.62-8.86-2.85%81502244640.21.22%
600888新疆众和8.5315.37-0.25-2.85%923217922.920.59%
920491奥迪威23.8536.73-0.70-2.85%42241016.7040.37%
002925盈趣科技21.0262.97-0.62-2.87%149153159.860.20%
688020方邦股份85.00-88.97-2.51-2.87%3810.813238.9520.46%
300046台基股份34.02126.86-1.01-2.88%234798008.990.99%
603290斯达半导108.7055.84-3.24-2.89%1556116867.850.65%
600183生益科技61.6653.31-1.84-2.90%9654459598.830.40%
300835龙磁科技78.2764.39-2.35-2.91%54444246.810.66%
301391卡莱特67.18303.54-2.02-2.92%22531521.660.24%
300331苏大维格41.35-173.91-1.25-2.93%202768369.5690.96%
920971天马新材27.33115.46-0.83-2.95%44031209.8850.51%
603228景旺电子60.2348.91-1.84-2.96%5720934540.540.59%
600405动力源5.89-8.72-0.18-2.97%419702500.210.69%
300390天华新能48.85-948.03-1.50-2.98%4752123221.460.71%
301282金禄电子35.4463.23-1.10-3.01%6278622245.665.34%
688230芯导科技65.0672.08-2.02-3.01%2055.051340.5670.17%
301330熵基科技36.6645.27-1.14-3.02%93573453.380.48%
300672国科微192.201208.13-6.00-3.03%4117178224.451.96%
300139晓程科技60.01198.81-1.88-3.04%7723246237.813.31%
300661圣邦股份71.1578.72-2.23-3.04%3753526765.910.63%
688403汇成股份14.9883.82-0.47-3.04%66968.9110052.590.77%
688530欧莱新材28.91-2206.36-0.91-3.05%10795.883113.8841.59%
002436兴森科技22.49-1086.07-0.71-3.06%15864535799.261.05%
002119康强电子22.0882.71-0.70-3.07%7066515526.051.88%
301622英思特63.0945.07-2.02-3.10%51643289.240.82%
688776国光电气93.90-280.86-3.02-3.12%4215.023982.3140.39%
300227光韵达12.06-59.81-0.39-3.13%389984707.940.90%
000970中科三环12.35103.98-0.40-3.14%582777231.540.48%
300319麦捷科技13.4735.47-0.44-3.16%9295712572.461.10%
301630同宇新材187.2155.05-6.12-3.17%18133407.061.81%
920641格利尔18.60195.80-0.61-3.18%3209599.67430.71%
688388嘉元科技39.75-328.96-1.31-3.19%31404.4412532.750.70%
001229魅视科技39.8860.02-1.32-3.20%80503214.851.53%
000021深科技32.5549.93-1.08-3.21%350151113462.62.23%
300323华灿光电10.76-39.04-0.36-3.24%23115924953.352.63%
688260昀冢科技28.06-17.72-0.94-3.24%5034.131419.650.42%
688210统联精密41.59237.59-1.40-3.26%4688.221960.780.29%
688307中润光学57.8080.86-1.96-3.28%19052.2411056.062.15%
688709成都华微45.55299.62-1.56-3.31%17777.018141.1180.80%
301536星宸科技76.40104.48-2.65-3.35%2000415252.591.07%
300831派瑞股份18.15589.79-0.63-3.35%5702710287.173.09%
600703三安光电16.30862.56-0.57-3.38%42615169364.290.85%
002161远望谷7.9854.05-0.28-3.39%468163772.710.66%
002130沃尔核材25.6035.33-0.90-3.40%17714445485.571.55%
300269联建光电8.08141.01-0.29-3.46%942947638.991.79%
002806华锋股份14.8044.73-0.54-3.52%191052854.831.10%
002429兆驰股份10.1437.32-0.37-3.52%31681132170.470.70%
300223北京君正125.96191.42-4.67-3.57%7925099830.991.88%
688220翱捷科技-U77.25-53.15-2.95-3.68%16721.612980.720.45%
301566达利凯普22.4159.02-0.86-3.70%315227101.341.49%
600237铜峰电子9.1147.92-0.35-3.70%753526934.431.21%
688667菱电电控92.1558.86-3.58-3.74%1540.911433.1630.29%
688213思特威-W81.4039.99-3.18-3.76%21578.5517672.960.67%
300065海兰信24.35464.53-0.96-3.79%12563230787.281.91%
688549中巨芯-U9.462545.67-0.38-3.86%81710.367772.0271.39%
002636金安国纪33.45220.28-1.35-3.88%15497751264.882.14%
688135利扬芯片28.86-120.65-1.19-3.96%32612.149399.8321.60%
300077国民技术22.63-82.62-0.94-3.99%10801624533.941.91%
002729好利科技19.7286.74-0.84-4.09%430728673.562.45%
603773沃格光电37.53-60.28-1.60-4.09%2667310048.441.19%
300936中英科技61.32-1296.94-2.68-4.19%2109813020.854.45%
000636风华高科21.5583.02-0.95-4.22%20207143794.691.75%
600775南京熊猫14.48-73.66-0.64-4.23%14035820432.92.09%
301002崧盛股份36.56-192.70-1.63-4.27%69362552.530.82%
301251威尔高62.77107.66-2.80-4.27%144729106.852.68%
002426胜利精密4.22-18.35-0.19-4.31%690519.129298.282.03%
301348蓝箭电子28.36-592.73-1.29-4.35%6908619623.764.45%
688372伟测科技135.1574.99-6.20-4.39%16128.4621816.21.08%
688385复旦微电74.04128.22-3.46-4.46%31409.9223232.440.58%
688347华虹公司121.733923.14-5.87-4.60%62345.3575528.471.53%
002916深南电路252.3552.47-12.58-4.75%2765770088.180.42%
001309德明利355.56117.18-18.44-4.93%53001188068.53.29%
688661和林微纳92.44363.10-4.90-5.03%11859.5910916.320.78%
002512ST达华4.14-33.74-0.22-5.05%39230716321.173.58%
300296利亚德8.24-28.22-0.44-5.07%682111.156558.923.00%
600355*ST精伦0.74-9.14-0.04-5.13%1256192.950.26%
603175超颖电子93.22177.10-5.08-5.17%1999818675.44.55%
300042朗科科技57.92-195.04-3.16-5.17%16126694504.798.05%
301389隆扬电子55.26140.77-3.08-5.28%3351418571.123.96%
688766普冉股份262.09306.22-16.09-5.78%22835.9859730.881.54%
688380中微半导48.40109.00-3.29-6.36%75077.2836670.451.88%
002859洁美科技41.5789.21-3.04-6.81%4190317549.091.03%
301687新广益65.1073.55-5.20-7.40%2676917693.559.06%
688416恒烁股份88.38-48.34-12.91-12.75%27489.3424810.933.31%

转至中光学（002189）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。