|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新集能源(601918)安徽省上涨家数:29下跌家数:155平均涨幅:-2.05%平均换手:2.89%总成交额:860.29亿元 更新时间：2026-06-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300088 | 长信科技 | 11.81 | 171.69 | +1.52 | +14.77% | 5140828 | 595993.2 | 20.68% | | 920981 | 晶赛科技 | 50.49 | 305.51 | +5.07 | +11.16% | 72622 | 36275.85 | 18.88% | | 920489 | 佳先股份 | 18.89 | -329.42 | +1.83 | +10.73% | 110167 | 20639.17 | 12.69% | | 300877 | 金春股份 | 31.32 | 43.63 | +2.89 | +10.17% | 54046 | 16840.11 | 4.50% | | 002208 | 合肥城建 | 17.14 | -24.82 | +1.56 | +10.01% | 646268 | 108164.3 | 8.05% | | 600552 | 凯盛科技 | 29.57 | 210.43 | +2.66 | +9.88% | 1421869 | 413995.4 | 15.05% | | 600520 | 三佳科技 | 36.37 | 430.05 | +2.89 | +8.63% | 312384 | 113344.7 | 19.72% | | 688582 | 芯动联科 | 65.96 | 101.30 | +4.36 | +7.08% | 143319.3 | 95557.83 | 5.73% | | 002983 | 芯瑞达 | 26.52 | 53.85 | +1.33 | +5.28% | 59167 | 15479.68 | 4.62% | | 688486 | 龙迅股份 | 58.88 | 60.63 | +2.49 | +4.42% | 72555.65 | 42579.9 | 3.88% | | 000728 | 国元证券 | 7.87 | 14.75 | +0.29 | +3.83% | 932598 | 72112.83 | 2.14% | | 600909 | 华安证券 | 12.44 | 30.99 | +0.39 | +3.24% | 3615543 | 449138.7 | 7.20% | | 000417 | 合百集团 | 8.16 | 42.64 | +0.20 | +2.51% | 703516 | 57734.41 | 9.03% | | 600012 | 皖通高速 | 15.83 | 14.52 | +0.38 | +2.46% | 28964 | 4574.851 | 0.25% | | 688352 | 颀中科技 | 20.92 | -438.34 | +0.37 | +1.80% | 313956 | 66206.64 | 8.58% | | 600496 | 精工钢构 | 3.24 | 10.20 | +0.05 | +1.57% | 186186 | 5978.863 | 0.94% | | 600567 | 山鹰国际 | 1.38 | -5.23 | +0.02 | +1.47% | 631299 | 8713.259 | 1.00% | | 688419 | 耐科装备 | 73.49 | 117.16 | +1.03 | +1.42% | 33535.18 | 24294.61 | 2.93% | | 600237 | 铜峰电子 | 13.15 | 70.71 | +0.16 | +1.23% | 993220 | 129912.3 | 15.90% | | 002538 | ST司特 | 5.92 | 25.77 | +0.07 | +1.20% | 72357 | 4242.379 | 0.85% | | 603357 | 设计总院 | 6.24 | 11.65 | +0.07 | +1.13% | 33083 | 2037.954 | 0.59% | | 000850 | 华茂股份 | 3.64 | 69.54 | +0.04 | +1.11% | 74637 | 2679.117 | 0.79% | | 603801 | 志邦家居 | 5.69 | 36.19 | +0.06 | +1.07% | 50044 | 2792.302 | 1.15% | | 301321 | 翰博高新 | 41.26 | -136.91 | +0.41 | +1.00% | 58245 | 24449.97 | 3.95% | | 600551 | 时代出版 | 7.03 | 11.89 | +0.05 | +0.72% | 32138 | 2235.181 | 0.47% | | 002361 | 神剑股份 | 13.85 | -3432.68 | +0.07 | +0.51% | 983068 | 134494.3 | 12.15% | | 600983 | 惠而浦 | 6.99 | 10.74 | +0.02 | +0.29% | 15810 | 1089.55 | 0.21% | | 000713 | 国投丰乐 | 5.31 | 70.81 | +0.01 | +0.19% | 29590 | 1574.533 | 0.48% | | 600761 | 安徽合力 | 16.38 | 12.00 | +0.01 | +0.06% | 49654 | 8188.605 | 0.56% | | 002607 | 中公教育 | 1.83 | 200.74 | 0.00 | 0.00% | 1068784 | 19506.05 | 1.93% | | 600935 | 华塑股份 | 2.22 | -70.13 | 0.00 | 0.00% | 135387 | 2980.08 | 0.39% | | 601918 | 新集能源 | 8.73 | 10.51 | -0.02 | -0.23% | 345756 | 30704.95 | 1.33% | | 603199 | 九华旅游 | 31.02 | 16.06 | -0.08 | -0.26% | 6445 | 1991.542 | 0.58% | | 000543 | 皖能电力 | 7.77 | 8.19 | -0.03 | -0.38% | 244593 | 19182.15 | 1.08% | | 001387 | 雪祺电气 | 12.83 | 26.04 | -0.05 | -0.39% | 49547 | 6404.518 | 4.25% | | 002005 | ST德豪 | 2.37 | 97.59 | -0.01 | -0.42% | 195039 | 4524.812 | 1.11% | | 301129 | 瑞纳智能 | 21.32 | 26.64 | -0.09 | -0.42% | 18237 | 3869.278 | 2.75% | | 300087 | 荃银高科 | 6.79 | -31.77 | -0.04 | -0.59% | 64556 | 4351.294 | 0.73% | | 605108 | 同庆楼 | 11.56 | 44.81 | -0.07 | -0.60% | 19491 | 2244.56 | 0.75% | | 300475 | 香农芯创 | 304.39 | 77.04 | -1.86 | -0.61% | 282322 | 872271.7 | 6.27% | | 300274 | 阳光电源 | 151.70 | 26.37 | -0.96 | -0.63% | 558710 | 869720.7 | 3.52% | | 688586 | 江航装备 | 11.29 | 175.45 | -0.08 | -0.70% | 55218.46 | 6191.484 | 0.70% | | 000596 | 古井贡酒 | 80.52 | 15.06 | -0.58 | -0.72% | 23551 | 19070.75 | 0.58% | | 002541 | 鸿路钢构 | 16.43 | 17.65 | -0.13 | -0.79% | 48785 | 8185.149 | 0.98% | | 301297 | 富乐德 | 54.27 | 93.44 | -0.43 | -0.79% | 193513 | 106646.3 | 5.30% | | 688219 | 会通股份 | 11.95 | 32.79 | -0.10 | -0.83% | 108206.4 | 13118.8 | 1.97% | | 600502 | 安徽建工 | 4.45 | 4.94 | -0.04 | -0.89% | 118670 | 5292.867 | 0.69% | | 920718 | 合肥高科 | 10.01 | 40.39 | -0.09 | -0.89% | 16474 | 1594.43 | 3.82% | | 920000 | 安徽凤凰 | 11.91 | 16.29 | -0.11 | -0.92% | 3739 | 444.2117 | 0.65% | | 002690 | 美亚光电 | 14.11 | 17.13 | -0.14 | -0.98% | 31535 | 4423.918 | 0.73% | | 000521 | 长虹美菱 | 5.01 | 17.26 | -0.05 | -0.99% | 41204 | 2066.84 | 0.47% | | 600054 | 黄山旅游 | 10.71 | 26.92 | -0.11 | -1.02% | 27981 | 2998.527 | 0.55% | | 603356 | 华菱精工 | 17.51 | -16.92 | -0.18 | -1.02% | 29587 | 5160.742 | 2.22% | | 001226 | 拓山重工 | 48.46 | 157.92 | -0.51 | -1.04% | 13975 | 6779.186 | 4.12% | | 600444 | 国机通用 | 13.15 | 34.52 | -0.16 | -1.20% | 23818 | 3122.775 | 1.63% | | 002557 | 洽洽食品 | 18.06 | 22.31 | -0.24 | -1.31% | 43741 | 7919.512 | 0.87% | | 920191 | 瑞尔竞达 | 9.77 | 19.09 | -0.13 | -1.31% | 12818 | 1250.117 | 3.21% | | 002555 | 三七互娱 | 18.71 | 12.84 | -0.25 | -1.32% | 496884 | 91868.07 | 3.13% | | 002347 | 泰尔股份 | 5.87 | -31.74 | -0.08 | -1.34% | 104183 | 6126.608 | 2.11% | | 002140 | 东华科技 | 9.33 | 11.91 | -0.13 | -1.37% | 31819 | 2992.528 | 0.45% | | 300388 | 节能国祯 | 6.39 | 11.51 | -0.09 | -1.39% | 31070 | 1987.809 | 0.46% | | 301429 | 森泰股份 | 15.76 | 38.19 | -0.23 | -1.44% | 8347 | 1322.49 | 1.90% | | 603395 | 红四方 | 20.54 | 104.95 | -0.30 | -1.44% | 13964 | 2858.19 | 2.15% | | 600575 | 淮河能源 | 3.36 | 15.48 | -0.05 | -1.47% | 257361 | 8762.2 | 0.66% | | 601801 | 皖新传媒 | 4.96 | 12.95 | -0.08 | -1.59% | 70870 | 3513.278 | 0.36% | | 002136 | 安纳达 | 13.28 | -38.12 | -0.22 | -1.63% | 67939 | 9106.113 | 3.17% | | 603599 | 广信股份 | 10.12 | 14.10 | -0.17 | -1.65% | 84888 | 8578.087 | 0.93% | | 603409 | 汇通控股 | 18.43 | 21.64 | -0.31 | -1.65% | 21113 | 3890.186 | 3.92% | | 000930 | 中粮科技 | 4.45 | -66.83 | -0.08 | -1.77% | 101826 | 4560.379 | 0.55% | | 000868 | 安凯客车 | 3.32 | -54.00 | -0.06 | -1.78% | 63390 | 2105.556 | 0.67% | | 920992 | 中科美菱 | 11.96 | 57.57 | -0.22 | -1.81% | 7413 | 880.9238 | 1.51% | | 001217 | 华尔泰 | 8.65 | -47.01 | -0.16 | -1.82% | 19264 | 1661.54 | 0.59% | | 600990 | 四创电子 | 17.44 | -14.58 | -0.34 | -1.91% | 28755 | 5005.689 | 1.07% | | 002571 | 德力股份 | 10.24 | -16.06 | -0.20 | -1.92% | 32012 | 3313.88 | 1.07% | | 603284 | 林平发展 | 36.29 | 15.19 | -0.71 | -1.92% | 5233 | 1916.79 | 2.83% | | 300862 | 蓝盾光电 | 19.66 | -38.17 | -0.39 | -1.95% | 26497 | 5260.397 | 1.74% | | 603815 | 交建股份 | 5.04 | -4.11 | -0.10 | -1.95% | 56106 | 2850.898 | 0.91% | | 600585 | 海螺水泥 | 17.40 | 11.87 | -0.35 | -1.97% | 299693 | 52558.14 | 0.75% | | 300218 | 安利股份 | 11.73 | 28.11 | -0.24 | -2.01% | 18212 | 2165.77 | 0.84% | | 603198 | 迎驾贡酒 | 29.86 | 11.99 | -0.63 | -2.07% | 35313 | 10609.62 | 0.44% | | 603689 | 皖天然气 | 7.00 | 10.88 | -0.15 | -2.10% | 51345 | 3646.218 | 0.98% | | 002014 | 永新股份 | 10.24 | 14.26 | -0.22 | -2.10% | 39433 | 4034.645 | 0.65% | | 603589 | 口子窖 | 18.70 | 28.57 | -0.41 | -2.15% | 29378 | 5545.902 | 0.49% | | 002556 | 辉隆股份 | 4.54 | 25.98 | -0.10 | -2.16% | 52526 | 2391.08 | 0.56% | | 002331 | 皖通科技 | 7.62 | -9.63 | -0.17 | -2.18% | 67030 | 5155.09 | 1.66% | | 002226 | 江南化工 | 4.44 | 15.99 | -0.10 | -2.20% | 147036 | 6561.943 | 0.56% | | 002298 | 中电鑫龙 | 7.47 | -13.09 | -0.17 | -2.23% | 157361 | 11871.17 | 2.38% | | 688162 | 巨一科技 | 23.13 | 42.16 | -0.53 | -2.24% | 9388.68 | 2185.71 | 0.68% | | 002743 | 富煌钢构 | 3.92 | -1.79 | -0.09 | -2.24% | 56496 | 2224.74 | 1.30% | | 300929 | 华骐环保 | 10.26 | -30.55 | -0.24 | -2.29% | 35634 | 3760.64 | 2.84% | | 001390 | 古麒绒材 | 18.47 | 20.50 | -0.45 | -2.38% | 10969 | 2025.601 | 0.92% | | 300886 | 华业香料 | 19.79 | 63.95 | -0.49 | -2.42% | 7431 | 1476.033 | 1.58% | | 301519 | 舜禹股份 | 10.99 | -69.61 | -0.28 | -2.48% | 17882 | 1963.72 | 2.37% | | 002817 | 黄山胶囊 | 5.84 | 27.50 | -0.15 | -2.50% | 35175 | 2057.613 | 1.21% | | 301586 | 佳力奇 | 32.70 | 54.20 | -0.85 | -2.53% | 5964 | 1958.88 | 1.13% | | 600199 | 金种子酒 | 6.43 | -24.18 | -0.17 | -2.58% | 90170 | 5844.212 | 1.37% | | 300009 | 安科生物 | 7.56 | 18.21 | -0.20 | -2.58% | 85623 | 6513.703 | 0.70% | | 301167 | 建研设计 | 12.42 | 65.53 | -0.33 | -2.59% | 12886 | 1610.828 | 1.79% | | 600218 | 全柴动力 | 7.44 | 49.25 | -0.20 | -2.62% | 47176 | 3530.61 | 1.08% | | 000619 | 海螺新材 | 4.45 | -22.55 | -0.12 | -2.63% | 45639 | 2040.37 | 1.27% | | 002997 | 瑞鹄模具 | 28.34 | 14.79 | -0.79 | -2.71% | 24138 | 6893.5 | 1.15% | | 301520 | 万邦医药 | 23.56 | 90.25 | -0.66 | -2.73% | 4219 | 1009.858 | 1.29% | | 688165 | 埃夫特 | 18.12 | -21.51 | -0.51 | -2.74% | 75346.58 | 13694.96 | 1.44% | | 300452 | 山河药辅 | 11.48 | 15.26 | -0.33 | -2.79% | 17649 | 2037.481 | 0.89% | | 603656 | 泰禾智能 | 17.00 | 95.25 | -0.49 | -2.80% | 19241 | 3285.44 | 1.05% | | 920016 | 中草香料 | 12.44 | 44.32 | -0.36 | -2.81% | 4399 | 549.2742 | 1.28% | | 001311 | 多利科技 | 16.13 | 31.43 | -0.47 | -2.83% | 35470 | 5809.82 | 2.00% | | 002042 | 华孚时尚 | 3.43 | 79.14 | -0.10 | -2.83% | 223085 | 7720.36 | 1.31% | | 300595 | 欧普康视 | 10.54 | 20.27 | -0.31 | -2.86% | 49854 | 5307.642 | 0.75% | | 601606 | 长城军工 | 27.78 | 2904.93 | -0.82 | -2.87% | 79171 | 22109.9 | 1.09% | | 603768 | 常青股份 | 9.26 | -10.78 | -0.28 | -2.94% | 20166 | 1885.12 | 0.85% | | 600375 | 汉马科技 | 3.62 | 92.17 | -0.11 | -2.95% | 115132 | 4206.5 | 0.79% | | 300692 | 中赋科技 | 7.50 | 64.33 | -0.23 | -2.98% | 38018 | 2878.087 | 0.74% | | 003038 | 鑫铂股份 | 11.35 | -11.77 | -0.35 | -2.99% | 26021 | 2978.736 | 1.59% | | 688659 | 元琛科技 | 10.60 | -58.48 | -0.33 | -3.02% | 40248.01 | 4261.852 | 2.52% | | 300783 | 三只松鼠 | 15.73 | 33.31 | -0.49 | -3.02% | 36499 | 5775.57 | 1.30% | | 300577 | 开润股份 | 14.98 | 10.43 | -0.47 | -3.04% | 10341 | 1566.139 | 0.73% | | 300134 | 大富科技 | 8.89 | -25.51 | -0.28 | -3.05% | 89410 | 8003.638 | 1.16% | | 600808 | 马钢股份 | 2.50 | -861.02 | -0.08 | -3.10% | 369464 | 9326.163 | 0.62% | | 688249 | 晶合集成 | 56.39 | 182.77 | -1.82 | -3.13% | 414852.8 | 240299.9 | 2.07% | | 300883 | 龙利得 | 6.19 | -164.76 | -0.20 | -3.13% | 84251 | 5249.5 | 2.55% | | 301049 | 超越科技 | 17.70 | -12.84 | -0.58 | -3.17% | 7171 | 1287.66 | 1.67% | | 300956 | 英力股份 | 11.27 | 566.42 | -0.37 | -3.18% | 45091 | 5169.745 | 2.14% | | 600971 | 恒源煤电 | 6.92 | -44.07 | -0.23 | -3.22% | 102667 | 7235.063 | 0.86% | | 688600 | 皖仪科技 | 29.33 | 54.31 | -0.98 | -3.23% | 21113.29 | 6297.358 | 1.57% | | 002597 | 金禾实业 | 21.45 | 60.63 | -0.72 | -3.25% | 34990 | 7559.509 | 0.62% | | 600577 | 精达股份 | 9.66 | 34.04 | -0.33 | -3.30% | 562163 | 55196.68 | 2.61% | | 000887 | 中鼎股份 | 17.56 | 15.32 | -0.60 | -3.30% | 238085 | 42156.82 | 1.81% | | 600985 | 淮北矿业 | 14.62 | 30.16 | -0.50 | -3.31% | 106289 | 15931.97 | 0.39% | | 000153 | 丰原药业 | 5.05 | 23.85 | -0.18 | -3.44% | 40202 | 2049.76 | 0.88% | | 002969 | 嘉美包装 | 13.93 | 108.55 | -0.50 | -3.47% | 224557 | 31717.77 | 2.06% | | 920856 | 浩淼科技 | 8.54 | 160.45 | -0.31 | -3.50% | 7272 | 625.9637 | 1.37% | | 603596 | 伯特利 | 24.00 | 16.47 | -0.89 | -3.58% | 145012 | 35197.79 | 1.62% | | 301529 | 福赛科技 | 88.89 | 77.67 | -3.31 | -3.59% | 11900 | 10744.54 | 1.87% | | 603150 | 万朗磁塑 | 75.29 | 63.97 | -2.83 | -3.62% | 14918 | 11306.68 | 1.75% | | 600063 | 皖维高新 | 7.98 | 36.49 | -0.30 | -3.62% | 1068766 | 86998.09 | 5.17% | | 300815 | 玉禾田 | 16.75 | 11.90 | -0.63 | -3.62% | 35201 | 5965.08 | 0.90% | | 301108 | 洁雅股份 | 24.72 | 35.91 | -0.93 | -3.63% | 7359 | 1828.74 | 1.14% | | 003020 | 立方制药 | 14.83 | 20.86 | -0.56 | -3.64% | 13745 | 2058.132 | 0.82% | | 688416 | 恒烁股份 | 132.53 | -582.95 | -5.03 | -3.66% | 72160.6 | 99716.05 | 6.69% | | 688610 | 埃科光电 | 237.00 | 205.17 | -9.00 | -3.66% | 9951.45 | 24029.73 | 2.43% | | 605189 | 富春染织 | 12.40 | 20.35 | -0.48 | -3.73% | 32033 | 4017.826 | 1.34% | | 002057 | 中钢天源 | 12.04 | 50.59 | -0.48 | -3.83% | 312154 | 38681.47 | 4.14% | | 300835 | 龙磁科技 | 243.17 | 173.01 | -9.98 | -3.94% | 41534 | 104292.8 | 5.00% | | 301501 | 恒鑫生活 | 26.01 | 22.07 | -1.09 | -4.02% | 7777 | 2042.26 | 1.79% | | 920478 | 峆一药业 | 8.37 | 27.00 | -0.36 | -4.12% | 17271 | 1460.085 | 2.61% | | 003027 | 同兴科技 | 16.92 | 31.27 | -0.73 | -4.14% | 24554 | 4211.904 | 2.34% | | 301408 | 华人健康 | 14.36 | 27.42 | -0.63 | -4.20% | 82683 | 12037.72 | 3.61% | | 300247 | 融捷健康 | 3.61 | 42.97 | -0.16 | -4.24% | 81506 | 2993.01 | 1.01% | | 688781 | 视涯科技 | 50.40 | -274.28 | -2.25 | -4.27% | 25575.35 | 13150.73 | 6.26% | | 600418 | 江淮汽车 | 27.55 | -29.78 | -1.25 | -4.34% | 479404 | 136737.3 | 2.20% | | 001282 | 三联锻造 | 19.79 | 41.03 | -0.93 | -4.49% | 28264 | 5766.594 | 1.85% | | 920357 | 雅葆轩 | 20.06 | 28.03 | -0.95 | -4.52% | 38665 | 7829.457 | 6.14% | | 001279 | 强邦新材 | 27.14 | 110.38 | -1.32 | -4.64% | 12113 | 3334.06 | 3.03% | | 002074 | 国轩高科 | 27.33 | 21.52 | -1.33 | -4.64% | 241808 | 67272.66 | 1.39% | | 002230 | 科大讯飞 | 39.74 | 110.62 | -1.94 | -4.65% | 405146 | 162654.3 | 1.85% | | 603110 | 东方材料 | 23.13 | 4187.20 | -1.13 | -4.66% | 72512 | 17131.72 | 3.60% | | 600318 | 新力金融 | 6.11 | 81.31 | -0.30 | -4.68% | 126758 | 7840.639 | 2.47% | | 688403 | 汇成股份 | 39.32 | 384.51 | -1.98 | -4.79% | 688471.1 | 273562.3 | 6.95% | | 603293 | 埃泰克 | 38.64 | 27.42 | -1.96 | -4.83% | 18285 | 7147.365 | 5.21% | | 603429 | *ST集友 | 8.85 | -194.62 | -0.47 | -5.04% | 62816 | 5611.46 | 1.20% | | 688027 | 国盾量子 | 494.51 | 7609.65 | -27.19 | -5.21% | 22845.38 | 113870 | 2.84% | | 688630 | 芯碁微装 | 525.00 | 199.63 | -30.50 | -5.49% | 35185.1 | 187397.6 | 2.67% | | 600470 | 六国化工 | 6.12 | -6.66 | -0.36 | -5.56% | 351440 | 21697.86 | 6.74% | | 002171 | 楚江新材 | 14.83 | 61.46 | -0.88 | -5.60% | 1066275 | 160690.8 | 6.61% | | 301234 | 五洲医疗 | 33.85 | 108.02 | -2.01 | -5.61% | 7937 | 2744.236 | 1.97% | | 688251 | 井松智能 | 26.04 | 176.40 | -1.57 | -5.69% | 24925.2 | 6614.272 | 2.49% | | 688551 | 科威尔 | 71.48 | 118.17 | -4.34 | -5.72% | 47714.27 | 36311.86 | 5.68% | | 603308 | 应流股份 | 61.00 | 109.94 | -3.72 | -5.75% | 145954 | 90739.96 | 2.15% | | 301581 | 黄山谷捷 | 46.10 | 90.13 | -2.87 | -5.86% | 12826 | 6027.34 | 3.03% | | 001230 | 劲旅环境 | 16.65 | 18.09 | -1.05 | -5.93% | 25312 | 4299.8 | 2.30% | | 300520 | 科大国创 | 27.37 | -40.89 | -1.82 | -6.24% | 110172 | 30493.2 | 3.90% | | 688768 | 容知日新 | 51.20 | 66.43 | -3.60 | -6.57% | 10151.19 | 5305.937 | 1.16% | | 000630 | 铜陵有色 | 6.23 | 31.77 | -0.45 | -6.74% | 3752509 | 240816.7 | 3.37% | | 688733 | 壹石通 | 39.15 | -1595.50 | -2.84 | -6.76% | 129918 | 52574.25 | 6.50% | | 688679 | 通源环境 | 41.60 | -141.44 | -3.15 | -7.04% | 25170.19 | 10788.67 | 1.91% | | 688077 | 大地熊 | 26.83 | 49.34 | -2.10 | -7.26% | 25306.6 | 6955.902 | 2.21% | | 300816 | 艾可蓝 | 70.05 | 58.16 | -5.53 | -7.32% | 16099 | 11597.98 | 2.75% | | 600255 | 鑫科材料 | 3.73 | 175.36 | -0.31 | -7.67% | 1400795 | 53652.99 | 7.76% | | 603527 | 众源新材 | 12.95 | 139.50 | -1.13 | -8.03% | 212417 | 28352.38 | 6.70% | | 688367 | 工大高科 | 32.92 | 355.24 | -2.88 | -8.04% | 36609.48 | 12378.3 | 4.18% | | 688639 | 华恒生物 | 15.63 | 31.68 | -1.49 | -8.70% | 243666.4 | 37306.09 | 9.74% | | 603011 | 合锻智能 | 32.41 | -56.28 | -3.10 | -8.73% | 433876 | 141937.4 | 8.78% | | 000859 | 国风新材 | 10.13 | -129.80 | -1.12 | -9.96% | 690075.1 | 71706.2 | 7.70% | | 603031 | 安孚科技 | 52.04 | 67.44 | -5.78 | -10.00% | 224408 | 120157 | 7.14% | | 301217 | 铜冠铜箔 | 164.70 | 831.31 | -18.57 | -10.13% | 392326 | 659194.5 | 4.73% |
|