|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新集能源(601918)煤炭开采和洗选业上涨家数:15下跌家数:7平均涨幅:+0.83%平均换手:2.55%总成交额:164.63亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 6.56 | -10.99 | +0.28 | +4.46% | 497444 | 32604.56 | 2.08% | | 601088 | 中国神华 | 49.47 | 19.33 | +1.99 | +4.19% | 558452 | 273821.6 | 0.34% | | 601225 | 陕西煤业 | 26.62 | 15.60 | +1.00 | +3.90% | 679824 | 181057.2 | 0.70% | | 600188 | 兖矿能源 | 20.66 | 21.07 | +0.73 | +3.66% | 1108488 | 228694.1 | 1.86% | | 601898 | 中煤能源 | 18.54 | 14.30 | +0.65 | +3.63% | 719336.9 | 133398.1 | 0.79% | | 601001 | 晋控煤业 | 17.70 | 15.32 | +0.49 | +2.85% | 309388 | 54842.11 | 1.85% | | 601699 | 潞安环能 | 14.67 | 36.40 | +0.39 | +2.73% | 428583 | 62410.08 | 1.43% | | 601101 | 昊华能源 | 8.65 | 26.43 | +0.17 | +2.00% | 442476 | 38662.79 | 3.07% | | 600546 | 山煤国际 | 11.87 | 19.09 | +0.17 | +1.45% | 461340 | 54573.38 | 2.33% | | 000937 | 冀中能源 | 5.84 | 51.42 | +0.07 | +1.21% | 312612 | 18222.24 | 0.91% | | 600123 | 兰花科创 | 6.90 | 474.87 | +0.05 | +0.73% | 551548 | 38340.08 | 3.74% | | 601666 | 平煤股份 | 8.29 | 35.04 | +0.04 | +0.48% | 379084 | 31512.6 | 1.54% | | 000552 | 甘肃能化 | 2.75 | -158.71 | +0.01 | +0.36% | 980472 | 27233.92 | 2.63% | | 600508 | 上海能源 | 13.16 | 27.56 | +0.03 | +0.23% | 99443 | 13180.17 | 1.38% | | 600925 | 苏能股份 | 4.83 | 103.59 | +0.01 | +0.21% | 171594 | 8315.185 | 1.07% | | 000983 | 山西焦煤 | 6.92 | 23.16 | 0.00 | 0.00% | 821455.1 | 57184.4 | 1.45% | | 600971 | 恒源煤电 | 7.56 | 330.29 | 0.00 | 0.00% | 193817 | 14764.87 | 1.62% | | 601918 | 新集能源 | 7.79 | 9.78 | -0.01 | -0.13% | 674967.1 | 53092.4 | 2.61% | | 600985 | 淮北矿业 | 13.44 | 20.26 | -0.03 | -0.22% | 272168 | 36824.36 | 1.01% | | 600348 | 华阳股份 | 9.35 | 22.05 | -0.04 | -0.43% | 425338 | 40154.33 | 1.18% | | 600395 | 盘江股份 | 5.97 | 248.41 | -0.04 | -0.67% | 307834 | 18540.85 | 1.43% | | 600758 | 辽宁能源 | 4.20 | 133.53 | -0.03 | -0.71% | 1059349 | 45170.68 | 8.02% | | 600121 | 郑州煤电 | 4.84 | -52.40 | -0.08 | -1.63% | 1350405 | 67270.9 | 11.08% | | 600397 | 江钨装备 | 16.03 | -38.02 | -1.46 | -8.35% | 712588 | 116451.5 | 7.20% |
|