|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 出版传媒(601999)辽宁省上涨家数:73下跌家数:8平均涨幅:+2.19%平均换手:2.98%总成交额:215.90亿元 更新时间：2026-03-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 8.34 | 192.42 | +0.76 | +10.03% | 998932 | 82388.2 | 6.78% | | 601999 | 出版传媒 | 8.02 | 32.66 | +0.73 | +10.01% | 200810 | 15658.99 | 3.65% | | 600758 | 辽宁能源 | 5.72 | 181.85 | +0.52 | +10.00% | 1631900 | 93129.1 | 12.36% | | 600346 | 恒力石化 | 21.50 | 21.74 | +1.21 | +5.96% | 498150 | 106774.6 | 0.71% | | 600125 | 铁龙物流 | 6.70 | 16.37 | +0.35 | +5.51% | 523286 | 34449.67 | 4.01% | | 688037 | 芯源微 | 167.77 | 397.39 | +8.68 | +5.46% | 56805.08 | 95299.84 | 2.82% | | 600303 | 曙光股份 | 3.24 | -6.53 | +0.16 | +5.19% | 418921 | 13558.96 | 6.20% | | 603360 | 百傲化学 | 25.70 | 84.02 | +1.25 | +5.11% | 133801 | 33424.88 | 1.89% | | 000692 | 惠天热电 | 4.45 | -12.34 | +0.20 | +4.71% | 304166 | 13402.31 | 5.71% | | 600593 | 大连圣亚 | 38.19 | -45.55 | +1.71 | +4.69% | 63939 | 24162.68 | 4.96% | | 600231 | 凌钢股份 | 2.06 | -5.07 | +0.09 | +4.57% | 393993 | 7959.654 | 1.40% | | 300125 | *ST聆达 | 8.45 | -11.08 | +0.36 | +4.45% | 56585 | 4720.435 | 1.57% | | 000818 | 航锦科技 | 22.31 | -14.66 | +0.85 | +3.96% | 339484 | 75907.26 | 5.16% | | 600653 | 申华控股 | 1.84 | 619.29 | +0.07 | +3.95% | 327725 | 5983.984 | 1.68% | | 601880 | 辽港股份 | 1.75 | 27.52 | +0.06 | +3.55% | 1858248 | 32223.49 | 1.01% | | 300210 | 森远股份 | 8.55 | -1297.64 | +0.29 | +3.51% | 61866 | 5267.233 | 1.28% | | 300097 | ST智云 | 8.29 | -9.43 | +0.28 | +3.50% | 72183 | 5902.42 | 2.67% | | 603396 | 金辰股份 | 41.20 | 124.22 | +1.39 | +3.49% | 111284 | 44950.27 | 8.03% | | 600241 | 时代万恒 | 9.71 | 1266.78 | +0.31 | +3.30% | 182360 | 17615.82 | 6.20% | | 301007 | 德迈仕 | 33.31 | 99.49 | +0.95 | +2.94% | 21690 | 7211.884 | 1.43% | | 600167 | 联美控股 | 7.09 | 23.12 | +0.20 | +2.90% | 334651 | 23561.08 | 1.48% | | 688072 | 拓荆科技 | 368.23 | 111.88 | +10.33 | +2.89% | 63078.8 | 234792 | 2.23% | | 000761 | 本钢板材 | 3.24 | -3.28 | +0.09 | +2.86% | 184224 | 5916.313 | 0.50% | | 002069 | 獐子岛 | 3.67 | -88.37 | +0.10 | +2.80% | 145900 | 5306.708 | 2.05% | | 600719 | 大连热电 | 7.11 | -20.24 | +0.19 | +2.75% | 267812 | 18870.72 | 6.62% | | 603315 | 福鞍股份 | 14.55 | 98.43 | +0.37 | +2.61% | 56147 | 8118.275 | 1.75% | | 300290 | 荣科科技 | 14.54 | -332.31 | +0.36 | +2.54% | 181485 | 26304.01 | 2.84% | | 002689 | ST远智 | 3.65 | 55.88 | +0.09 | +2.53% | 140868 | 5127.268 | 1.35% | | 920792 | 东和新材 | 11.01 | 32.24 | +0.25 | +2.32% | 7261 | 795.2977 | 0.72% | | 600609 | 金杯汽车 | 4.11 | 19.82 | +0.09 | +2.24% | 161686 | 6596.185 | 1.24% | | 603399 | 永杉锂业 | 10.56 | -28.69 | +0.23 | +2.23% | 186003 | 19391.19 | 3.63% | | 600233 | 圆通速递 | 19.83 | 17.14 | +0.43 | +2.22% | 257960 | 50695.66 | 0.75% | | 002123 | 梦网科技 | 10.30 | -164.17 | +0.22 | +2.18% | 171043 | 17571.24 | 2.38% | | 688409 | 富创精密 | 86.48 | 525.40 | +1.78 | +2.10% | 58738.92 | 51039.88 | 1.92% | | 300573 | 兴齐眼药 | 65.48 | 24.97 | +1.33 | +2.07% | 36739 | 23992.81 | 1.94% | | 300405 | 科隆股份 | 6.41 | -31.01 | +0.13 | +2.07% | 90300 | 5769.998 | 4.13% | | 603255 | 鼎际得 | 27.80 | -271.17 | +0.55 | +2.02% | 9763 | 2705.327 | 1.61% | | 002204 | 大连重工 | 6.58 | 21.45 | +0.13 | +2.02% | 277831 | 18224.16 | 1.44% | | 000679 | 大连友谊 | 6.60 | -25.19 | +0.13 | +2.01% | 53293 | 3499.208 | 1.50% | | 600795 | 国电电力 | 5.08 | 12.22 | +0.10 | +2.01% | 2882281 | 146056.6 | 1.62% | | 002606 | 大连电瓷 | 11.63 | 29.87 | +0.22 | +1.93% | 212332 | 24709.82 | 5.04% | | 300758 | 七彩化学 | 13.57 | 69.36 | +0.25 | +1.88% | 81555 | 11028.52 | 2.27% | | 600739 | 辽宁成大 | 11.25 | 19.95 | +0.20 | +1.81% | 100148 | 11176.86 | 0.65% | | 688305 | 科德数控 | 56.76 | 84.99 | +0.95 | +1.70% | 11957.42 | 6766.608 | 0.90% | | 000898 | 鞍钢股份 | 2.39 | -5.49 | +0.04 | +1.70% | 511469 | 12185.42 | 0.64% | | 000698 | ST沈化 | 3.87 | 29.40 | +0.06 | +1.57% | 65216 | 2510.093 | 0.83% | | 300293 | 蓝英装备 | 17.12 | -114.32 | +0.26 | +1.54% | 34094 | 5832.61 | 1.01% | | 002731 | ST萃华 | 7.31 | 6.84 | +0.11 | +1.53% | 173181 | 12687.25 | 7.97% | | 000751 | 锌业股份 | 5.35 | 126.27 | +0.08 | +1.52% | 672166 | 36049.96 | 4.77% | | 000530 | 冰山冷热 | 6.09 | 48.42 | +0.09 | +1.50% | 156238 | 9465.15 | 2.60% | | 603318 | 水发燃气 | 8.21 | -677.39 | +0.12 | +1.48% | 328073 | 26935.13 | 7.15% | | 920455 | 汇隆活塞 | 7.62 | 47.35 | +0.11 | +1.46% | 10056 | 760.8264 | 1.07% | | 000715 | 中兴商业 | 5.72 | 27.22 | +0.08 | +1.42% | 83280 | 4752.645 | 1.55% | | 920826 | 盖世食品 | 10.16 | 31.31 | +0.14 | +1.40% | 24623 | 2498.353 | 3.94% | | 603609 | 禾丰股份 | 6.78 | 33.75 | +0.09 | +1.35% | 45556 | 3069.742 | 0.50% | | 600694 | 大商股份 | 16.64 | 11.46 | +0.22 | +1.34% | 31036 | 5133.973 | 0.90% | | 688267 | 中触媒 | 28.25 | 23.50 | +0.37 | +1.33% | 23101.41 | 6560.792 | 1.31% | | 000809 | 和展能源 | 4.06 | -45.00 | +0.05 | +1.25% | 1067218 | 42484.46 | 12.94% | | 002354 | 天娱数科 | 5.73 | -142.22 | +0.07 | +1.24% | 562185 | 32161.91 | 3.46% | | 000597 | 东北制药 | 4.93 | 18.78 | +0.05 | +1.02% | 115986 | 5714.113 | 0.82% | | 688233 | 神工股份 | 72.27 | 120.62 | +0.67 | +0.94% | 52385.16 | 37985.89 | 3.08% | | 920018 | 宏远股份 | 28.52 | 36.62 | +0.26 | +0.92% | 15001 | 4281.282 | 3.39% | | 000881 | 中广核技 | 7.68 | -22.03 | +0.07 | +0.92% | 157173 | 11998.92 | 1.74% | | 000410 | 沈阳机床 | 6.61 | 227.91 | +0.06 | +0.92% | 158604 | 10455.23 | 0.94% | | 603866 | 桃李面包 | 5.02 | 20.85 | +0.04 | +0.80% | 101170 | 5049.351 | 0.63% | | 688739 | 成大生物 | 24.10 | 56.40 | +0.17 | +0.71% | 12937.99 | 3123.897 | 0.31% | | 301100 | 风光股份 | 18.59 | -61.21 | +0.13 | +0.70% | 14192 | 2651.878 | 1.62% | | 600399 | 抚顺特钢 | 6.00 | -15.70 | +0.04 | +0.67% | 515376 | 30861.57 | 2.61% | | 600718 | 东软集团 | 9.06 | -283.52 | +0.06 | +0.67% | 142915 | 12999.11 | 1.19% | | 688529 | 豪森智能 | 17.18 | -8.16 | +0.08 | +0.47% | 12006.89 | 2066.733 | 0.71% | | 301103 | 何氏眼科 | 19.28 | 286.84 | +0.08 | +0.42% | 16679 | 3229.104 | 1.37% | | 300024 | 机器人 | 15.07 | -93.08 | +0.05 | +0.33% | 157242 | 23758.78 | 1.00% | | 301509 | 金凯生科 | 39.83 | 46.69 | +0.03 | +0.08% | 79480 | 31712.36 | 14.01% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300473 | 德尔股份 | 32.47 | 64.06 | 0.00 | 0.00% | 32584 | 10632.68 | 2.16% | | 301566 | 达利凯普 | 19.96 | 52.57 | 0.00 | 0.00% | 109972 | 22179.56 | 5.21% | | 920810 | 春光智能 | 11.17 | -33.78 | -0.01 | -0.09% | 5666 | 635.851 | 0.91% | | 000059 | 华锦股份 | 5.34 | -3.71 | -0.01 | -0.19% | 323262 | 17278.79 | 2.02% | | 002487 | 大金重工 | 73.24 | 42.34 | -0.14 | -0.19% | 225812 | 165626.8 | 3.58% | | 002952 | 亚世光电 | 25.00 | 332.08 | -0.10 | -0.40% | 72661 | 18326.45 | 5.52% | | 300082 | 奥克股份 | 9.38 | -197.61 | -0.07 | -0.74% | 141260 | 13237.26 | 2.08% | | 301349 | 信德新材 | 53.39 | 291.31 | -0.55 | -1.02% | 36586 | 19557.76 | 3.59% | | 920119 | 美德乐 | 89.50 | -- | -1.21 | -1.33% | 8340 | 7523.91 | 5.79% | | 920368 | 连城数控 | 39.00 | 155.86 | -0.68 | -1.71% | 118907 | 47057.98 | 5.32% |
|