|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 出版传媒(601999)新闻和出版业上涨家数:19下跌家数:8平均涨幅:+0.97%平均换手:2.10%总成交额:53.00亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 32.36 | -37.49 | +2.10 | +6.94% | 849170 | 268206.9 | 12.84% | | 301052 | 果麦文化 | 34.15 | -405.21 | +1.73 | +5.34% | 58209 | 19496.95 | 7.25% | | 300788 | 中信出版 | 35.14 | 56.90 | +1.53 | +4.55% | 103659 | 35707.33 | 5.45% | | 301231 | 荣信文化 | 31.60 | -87.99 | +1.05 | +3.44% | 42884 | 13398.92 | 6.55% | | 300654 | 世纪天鸿 | 11.46 | 166.54 | +0.28 | +2.50% | 139315 | 15735.82 | 3.95% | | 000719 | 中原传媒 | 13.75 | 10.22 | +0.26 | +1.93% | 79642 | 10916.57 | 1.19% | | 601900 | 南方传媒 | 12.73 | 10.97 | +0.20 | +1.60% | 116902 | 14710.48 | 1.33% | | 301025 | 读客文化 | 11.65 | 418.75 | +0.16 | +1.39% | 89111 | 10234.56 | 3.22% | | 601999 | 出版传媒 | 7.35 | 38.67 | +0.09 | +1.24% | 88934 | 6497.076 | 1.61% | | 605577 | 龙版传媒 | 11.88 | 22.12 | +0.10 | +0.85% | 52588 | 6212.898 | 1.18% | | 603999 | 读者传媒 | 6.82 | 45.87 | +0.05 | +0.74% | 82409 | 5584.642 | 1.43% | | 600825 | 新华传媒 | 5.93 | 145.45 | +0.03 | +0.51% | 80318 | 4731.391 | 0.77% | | 000607 | 华媒控股 | 4.17 | -12.23 | +0.02 | +0.48% | 140993 | 5880.265 | 1.59% | | 601928 | 凤凰传媒 | 9.54 | 14.19 | +0.04 | +0.42% | 70708 | 6723.581 | 0.28% | | 603096 | 新经典 | 18.43 | 38.86 | +0.07 | +0.38% | 16902 | 3123.227 | 1.10% | | 603230 | 内蒙新华 | 10.87 | 46.61 | +0.03 | +0.28% | 21758 | 2365.114 | 0.62% | | 601019 | 山东出版 | 7.56 | 13.38 | +0.02 | +0.27% | 108252 | 8162.604 | 0.52% | | 600757 | 长江传媒 | 8.65 | 11.08 | +0.02 | +0.23% | 61975 | 5347.542 | 0.51% | | 601811 | 新华文轩 | 13.70 | 10.80 | +0.03 | +0.22% | 29442 | 4020.664 | 0.37% | | 601801 | 皖新传媒 | 6.09 | 15.90 | 0.00 | 0.00% | 61514 | 3741.331 | 0.31% | | 600551 | 时代出版 | 8.10 | 13.70 | -0.01 | -0.12% | 31998 | 2592.138 | 0.47% | | 600229 | 城市传媒 | 6.27 | -9.56 | -0.01 | -0.16% | 48793 | 3053.554 | 0.74% | | 601949 | 中国出版 | 5.86 | 19.39 | -0.01 | -0.17% | 90153 | 5274.04 | 0.47% | | 601921 | 浙版传媒 | 7.60 | 13.46 | -0.03 | -0.39% | 87833 | 6672.525 | 0.40% | | 601098 | 中南传媒 | 11.44 | 12.80 | -0.09 | -0.78% | 119545 | 13671.71 | 0.67% | | 600373 | 中文传媒 | 8.46 | 53.50 | -0.08 | -0.94% | 142468 | 12009.19 | 1.06% | | 000793 | *ST华闻 | 2.64 | -34.30 | -0.03 | -1.12% | 259134 | 6849.105 | 1.32% | | 601858 | 中国科传 | 24.92 | 40.48 | -0.61 | -2.39% | 116619 | 29121.06 | 1.48% |
|