|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连重工(002204)辽宁省上涨家数:16下跌家数:67平均涨幅:-1.79%平均换手:2.79%总成交额:283.40亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000818 | 航锦科技 | 14.81 | -68.79 | +1.35 | +10.03% | 198850 | 28837.19 | 3.02% | | 688233 | 神工股份 | 149.34 | 257.13 | +7.44 | +5.24% | 102450.2 | 153398.1 | 6.02% | | 688037 | 芯源微 | 332.35 | 949.78 | +14.35 | +4.51% | 69341.69 | 230994.6 | 3.44% | | 300573 | 兴齐眼药 | 40.80 | 19.27 | +1.33 | +3.37% | 116756 | 45669.14 | 4.25% | | 920186 | 中科仪 | 107.71 | 29.97 | +3.33 | +3.19% | 109776 | 119794.9 | 11.49% | | 688409 | 富创精密 | 227.30 | 973.58 | +5.98 | +2.70% | 59342.68 | 137238.6 | 1.94% | | 600739 | 辽宁成大 | 10.63 | 17.21 | +0.23 | +2.21% | 131450 | 13755.85 | 0.86% | | 300473 | 德尔股份 | 30.95 | 30.53 | +0.59 | +1.94% | 46000 | 13981.49 | 3.06% | | 688072 | 拓荆科技 | 834.00 | 143.39 | +14.00 | +1.71% | 53169.27 | 442364.9 | 1.88% | | 301566 | 达利凯普 | 38.90 | 96.30 | +0.65 | +1.70% | 277726 | 107928.4 | 12.86% | | 002123 | 梦网科技 | 7.63 | -23.25 | +0.10 | +1.33% | 150439 | 11679.1 | 2.09% | | 603399 | 永杉锂业 | 22.70 | -67.87 | +0.08 | +0.35% | 909791.1 | 210068.2 | 17.76% | | 600609 | 金杯汽车 | 3.21 | 19.93 | +0.01 | +0.31% | 117301 | 3750.89 | 0.90% | | 600233 | 圆通速递 | 15.79 | 11.16 | +0.04 | +0.25% | 102696 | 16085.28 | 0.30% | | 920826 | 盖世食品 | 8.61 | 25.11 | +0.02 | +0.23% | 15323 | 1310.425 | 2.45% | | 300758 | 七彩化学 | 13.04 | 112.69 | +0.03 | +0.23% | 107375 | 14061.56 | 2.98% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 301349 | 信德新材 | 59.88 | 136.19 | -0.01 | -0.02% | 43310 | 26106.77 | 3.85% | | 002204 | 大连重工 | 5.42 | 17.10 | -0.01 | -0.18% | 101604 | 5515.88 | 0.53% | | 600593 | 大连圣亚 | 37.35 | 95.33 | -0.13 | -0.35% | 33244 | 12344.59 | 2.58% | | 000898 | 鞍钢股份 | 1.90 | -3.58 | -0.01 | -0.52% | 252445 | 4792.416 | 0.32% | | 600795 | 国电电力 | 4.68 | 12.37 | -0.03 | -0.64% | 774722 | 36236.6 | 0.43% | | 600653 | 申华控股 | 1.55 | -15.99 | -0.01 | -0.64% | 90775 | 1412.55 | 0.47% | | 600167 | 联美控股 | 5.46 | 20.57 | -0.04 | -0.73% | 44808 | 2445.589 | 0.20% | | 600125 | 铁龙物流 | 5.30 | 12.84 | -0.05 | -0.93% | 66863 | 3538.29 | 0.51% | | 603609 | 禾丰股份 | 5.69 | -91.04 | -0.06 | -1.04% | 19671 | 1112.7 | 0.22% | | 300082 | 奥克股份 | 9.45 | 529.15 | -0.10 | -1.05% | 96071 | 9138.76 | 1.42% | | 600231 | 凌钢股份 | 1.68 | -2.70 | -0.02 | -1.18% | 144437 | 2413.69 | 0.51% | | 600758 | 辽宁能源 | 3.29 | -8.99 | -0.04 | -1.20% | 294229 | 9691.4 | 2.23% | | 920119 | 美德乐 | 56.11 | 20.61 | -0.69 | -1.21% | 7105 | 3958.314 | 2.67% | | 600346 | 恒力石化 | 18.21 | 14.35 | -0.23 | -1.25% | 405360 | 73537.06 | 0.58% | | 000751 | 锌业股份 | 6.08 | 86.64 | -0.08 | -1.30% | 1652611 | 101828.4 | 11.72% | | 688739 | 成大生物 | 19.71 | 142.34 | -0.26 | -1.30% | 10008.36 | 1965.985 | 0.24% | | 603866 | 桃李面包 | 3.79 | 24.09 | -0.05 | -1.30% | 88058 | 3332.21 | 0.55% | | 002069 | 獐子岛 | 3.01 | -322.52 | -0.04 | -1.31% | 53899 | 1631.15 | 0.76% | | 300097 | 智云股份 | 9.02 | -9.85 | -0.12 | -1.31% | 73762 | 6764.668 | 2.80% | | 000761 | 本钢板材 | 2.22 | -2.15 | -0.03 | -1.33% | 98295 | 2168.202 | 0.27% | | 000715 | 中兴商业 | 4.85 | 22.90 | -0.07 | -1.42% | 58278 | 2839.95 | 1.20% | | 600718 | 东软集团 | 7.51 | -18.20 | -0.11 | -1.44% | 76855 | 5770.723 | 0.64% | | 000410 | 沈阳机床 | 4.77 | -238.30 | -0.07 | -1.45% | 122643 | 5854 | 0.62% | | 600694 | 大商股份 | 13.65 | 10.34 | -0.21 | -1.52% | 23229 | 3185.38 | 0.61% | | 000698 | ST沈化 | 3.00 | -70.19 | -0.05 | -1.64% | 34607 | 1032.72 | 0.44% | | 002606 | 大连电瓷 | 13.99 | 24.46 | -0.26 | -1.82% | 171966 | 24444.69 | 4.08% | | 920018 | 宏远股份 | 16.08 | 24.64 | -0.30 | -1.83% | 8267 | 1325.742 | 1.44% | | 000530 | 冰山冷热 | 5.35 | 83.75 | -0.10 | -1.83% | 284408 | 15666.93 | 4.74% | | 301103 | 何氏眼科 | 15.33 | 88.11 | -0.29 | -1.86% | 13281 | 2020.56 | 1.09% | | 601999 | 出版传媒 | 5.55 | 29.20 | -0.11 | -1.94% | 21867 | 1221.09 | 0.40% | | 002487 | 大金重工 | 57.05 | 27.84 | -1.15 | -1.98% | 139271 | 79261.93 | 2.21% | | 603255 | 鼎际得 | 33.50 | 173.62 | -0.68 | -1.99% | 11984 | 4062.442 | 1.98% | | 920792 | 东和新材 | 9.97 | 20.49 | -0.21 | -2.06% | 5420 | 539.9355 | 0.53% | | 000692 | 惠天热电 | 4.10 | 66.61 | -0.09 | -2.15% | 64694 | 2669.408 | 1.21% | | 000059 | 华锦股份 | 3.90 | -4.53 | -0.09 | -2.26% | 164119 | 6420.49 | 1.03% | | 000881 | 中广核技 | 6.35 | -21.37 | -0.16 | -2.46% | 80224 | 5122.87 | 0.89% | | 301509 | 金凯生科 | 27.25 | 44.33 | -0.72 | -2.57% | 24298 | 6549.19 | 4.28% | | 600303 | 曙光股份 | 2.54 | -5.02 | -0.07 | -2.68% | 158007 | 4052.148 | 2.33% | | 601880 | 辽港股份 | 1.44 | 23.22 | -0.04 | -2.70% | 1208014 | 17444.78 | 0.66% | | 000597 | 东北制药 | 4.31 | 24.56 | -0.12 | -2.71% | 87681 | 3767.87 | 0.62% | | 300125 | *ST聆达 | 9.17 | 156.00 | -0.26 | -2.76% | 22077 | 2056.64 | 0.61% | | 600399 | 抚顺特钢 | 4.28 | -10.22 | -0.13 | -2.95% | 297966 | 12848.16 | 1.51% | | 600241 | 时代万恒 | 6.65 | -13.27 | -0.21 | -3.06% | 34160 | 2295.31 | 1.16% | | 300024 | 机器人 | 15.71 | -55.89 | -0.52 | -3.20% | 466704 | 74552.13 | 2.98% | | 301100 | 风光股份 | 14.46 | -76.03 | -0.49 | -3.28% | 9959 | 1453.74 | 1.12% | | 920810 | 春光智能 | 8.20 | -241.38 | -0.29 | -3.42% | 5226 | 429.084 | 0.84% | | 002952 | 亚世光电 | 21.77 | 236.08 | -0.79 | -3.50% | 36597 | 8145.387 | 2.78% | | 920368 | 连城数控 | 28.90 | 391.12 | -1.13 | -3.76% | 42037 | 12348.85 | 1.88% | | 603396 | 金辰股份 | 26.08 | 66.65 | -1.02 | -3.76% | 34959 | 9195.98 | 2.52% | | 000679 | 大连友谊 | 6.62 | -24.35 | -0.26 | -3.78% | 138333 | 9335.749 | 3.88% | | 300405 | 科隆股份 | 5.32 | -33.99 | -0.21 | -3.80% | 55090 | 2973.04 | 2.52% | | 920455 | 汇隆活塞 | 5.99 | 38.44 | -0.24 | -3.85% | 7443 | 447.9764 | 0.79% | | 688305 | 科德数控 | 63.60 | 93.87 | -2.61 | -3.94% | 28895.29 | 18651.84 | 2.19% | | 300290 | 荣科科技 | 8.70 | -149.32 | -0.36 | -3.97% | 151486 | 13282.72 | 2.37% | | 301007 | 德迈仕 | 31.89 | 98.44 | -1.34 | -4.03% | 26220 | 8535.76 | 1.73% | | 002689 | ST远智 | 2.54 | 25.58 | -0.11 | -4.15% | 50685 | 1305.764 | 0.49% | | 300210 | 森远股份 | 8.86 | -112.21 | -0.39 | -4.22% | 106353 | 9560.56 | 2.20% | | 603315 | 福鞍股份 | 15.60 | 121.01 | -0.73 | -4.47% | 72886 | 11604.2 | 2.28% | | 000809 | 和展能源 | 3.31 | -62.09 | -0.16 | -4.61% | 168942 | 5683.878 | 2.05% | | 600396 | 华电辽能 | 15.04 | 546.22 | -0.73 | -4.63% | 936802 | 144368 | 6.36% | | 300293 | 蓝英装备 | 18.47 | -45.49 | -0.90 | -4.65% | 86884 | 16294.51 | 2.57% | | 688529 | 豪森智能 | 15.84 | -2.66 | -0.95 | -5.66% | 15198.8 | 2456.199 | 0.90% | | 603360 | 百傲化学 | 16.28 | 66.66 | -1.39 | -7.87% | 181490 | 30465.81 | 2.57% | | 688267 | 中触媒 | 20.16 | 23.49 | -1.95 | -8.82% | 40242.44 | 8350.697 | 1.76% | | 600719 | 大连热电 | 8.57 | -58.17 | -0.84 | -8.93% | 373403 | 32561.13 | 9.23% | | 002354 | 天娱数科 | 8.05 | -558.43 | -0.87 | -9.75% | 3324375 | 274154 | 20.45% | | 603318 | 水发燃气 | 9.49 | -56.89 | -1.03 | -9.79% | 693756.9 | 66487.8 | 15.11% |
|