|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连重工(002204)专用设备制造业上涨家数:109下跌家数:291平均涨幅:-0.92%平均换手:1.74%总成交额:647.69亿元 更新时间：2026-03-20 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301312 | 智立方 | 88.57 | 126.19 | +10.91 | +14.05% | 75601 | 65706.14 | 12.49% | | 688726 | 拉普拉斯 | 66.41 | 43.97 | +6.23 | +10.35% | 143259 | 92025.16 | 6.51% | | 300751 | 迈为股份 | 269.12 | 90.53 | +18.54 | +7.40% | 87179 | 226544.6 | 4.51% | | 603337 | 杰克科技 | 43.88 | 23.90 | +2.54 | +6.14% | 22406 | 9653.88 | 0.47% | | 688072 | 拓荆科技 | 353.60 | 107.43 | +20.08 | +6.02% | 31387.62 | 108248.2 | 1.11% | | 688516 | 奥特维 | 82.88 | 51.36 | +4.48 | +5.71% | 116513.7 | 94746.3 | 3.70% | | 300757 | 罗博特科 | 370.07 | -756.03 | +19.82 | +5.66% | 61278 | 228308.2 | 4.07% | | 688376 | 美埃科技 | 66.01 | 76.73 | +3.52 | +5.63% | 25214.26 | 16366.93 | 1.86% | | 300879 | 大叶股份 | 26.12 | 44.54 | +1.36 | +5.49% | 74811 | 18646.01 | 3.72% | | 688097 | 博众精工 | 60.28 | 45.53 | +2.69 | +4.67% | 99874.18 | 60219.63 | 2.24% | | 688630 | 芯碁微装 | 176.42 | 80.16 | +7.86 | +4.66% | 29786.06 | 52183.07 | 2.26% | | 688400 | 凌云光 | 45.15 | 169.39 | +1.98 | +4.59% | 167454.4 | 75815.48 | 3.63% | | 688312 | 燕麦科技 | 49.95 | 53.01 | +2.16 | +4.52% | 38940.06 | 19441.31 | 2.67% | | 300813 | 泰林生物 | 28.91 | 212.88 | +1.16 | +4.18% | 68196 | 19575.12 | 8.97% | | 688556 | 高测股份 | 15.23 | -38.21 | +0.61 | +4.17% | 233594.3 | 35250.49 | 2.81% | | 002730 | 电光科技 | 22.45 | 85.27 | +0.86 | +3.98% | 187116 | 42092.89 | 5.41% | | 688125 | 安达智能 | 238.56 | -165.56 | +9.06 | +3.95% | 4887.44 | 11618.11 | 0.60% | | 688170 | 德龙激光 | 50.47 | -173.78 | +1.90 | +3.91% | 43033.29 | 21694.64 | 4.16% | | 300316 | 晶盛机电 | 45.43 | 131.93 | +1.68 | +3.84% | 179016 | 80184.27 | 1.45% | | 002957 | 科瑞技术 | 26.67 | 50.58 | +0.98 | +3.81% | 148172 | 40109.15 | 3.54% | | 301200 | 大族数控 | 158.63 | 130.04 | +5.82 | +3.81% | 31365 | 49337.61 | 0.74% | | 301580 | 爱迪特 | 74.83 | 44.07 | +2.72 | +3.77% | 30655 | 22872.75 | 4.26% | | 002008 | 大族激光 | 65.08 | 59.24 | +2.08 | +3.30% | 200481 | 129022.6 | 2.10% | | 688200 | 华峰测控 | 275.12 | 73.44 | +8.62 | +3.23% | 13912.42 | 38088.84 | 1.03% | | 920300 | 辰光医疗 | 12.49 | -16.66 | +0.39 | +3.22% | 13973 | 1764.039 | 2.10% | | 000425 | 徐工机械 | 10.53 | 18.74 | +0.28 | +2.73% | 600260 | 62999.88 | 0.67% | | 688361 | 中科飞测 | 165.16 | 2253.66 | +4.27 | +2.65% | 23636.68 | 38822.1 | 0.95% | | 688215 | 瑞晟智能 | 66.40 | 229.47 | +1.66 | +2.56% | 4828.27 | 3166.809 | 0.77% | | 300776 | 帝尔激光 | 76.79 | 32.86 | +1.79 | +2.39% | 28113 | 21381.03 | 1.67% | | 000821 | ST京机 | 12.91 | 28.66 | +0.30 | +2.38% | 152976 | 19627.06 | 2.53% | | 002837 | 英维克 | 106.53 | 208.49 | +2.46 | +2.36% | 309145 | 329453 | 3.64% | | 600499 | 科达制造 | 15.66 | 20.68 | +0.35 | +2.29% | 149696 | 23279.56 | 0.78% | | 920091 | 大鹏工业 | 67.50 | 96.42 | +1.50 | +2.27% | 11016 | 7486.896 | 8.11% | | 920522 | 纳科诺尔 | 50.38 | 116.05 | +1.07 | +2.17% | 13050 | 6584.696 | 1.00% | | 688120 | 华海清科 | 173.09 | 56.39 | +3.58 | +2.11% | 15686.23 | 26977.66 | 0.44% | | 003036 | 泰坦股份 | 20.88 | 90.37 | +0.43 | +2.10% | 64316 | 13478.46 | 2.97% | | 600388 | 龙净环保 | 18.02 | 23.76 | +0.37 | +2.10% | 76552 | 13723.54 | 0.60% | | 301021 | 英诺激光 | 53.14 | 188.63 | +1.08 | +2.07% | 19987 | 10607.85 | 1.31% | | 688006 | 杭可科技 | 25.94 | 46.60 | +0.52 | +2.05% | 42561.23 | 10965.76 | 0.71% | | 301338 | 凯格精机 | 179.28 | 129.12 | +3.57 | +2.03% | 27194 | 49475.41 | 4.60% | | 002779 | 中坚科技 | 89.36 | 349.30 | +1.75 | +2.00% | 23239 | 20931.53 | 1.40% | | 603396 | 金辰股份 | 38.69 | 116.65 | +0.75 | +1.98% | 41906 | 16018.16 | 3.03% | | 300604 | 长川科技 | 126.75 | 83.20 | +2.40 | +1.93% | 91925 | 116129.1 | 1.88% | | 920414 | 欧普泰 | 13.25 | -43.40 | +0.25 | +1.92% | 16557 | 2195.62 | 2.95% | | 603203 | 快克智能 | 38.21 | 39.12 | +0.72 | +1.92% | 14169 | 5395.96 | 0.57% | | 002595 | 豪迈科技 | 88.33 | 29.66 | +1.65 | +1.90% | 17074 | 15147.96 | 0.21% | | 300450 | 先导智能 | 49.04 | 95.03 | +0.87 | +1.81% | 202912 | 99179.84 | 1.30% | | 688147 | 微导纳米 | 66.72 | 144.57 | +1.14 | +1.74% | 30107.92 | 20049.2 | 0.65% | | 002382 | 蓝帆医疗 | 8.02 | -15.78 | +0.13 | +1.65% | 528786 | 43686.67 | 5.29% | | 301260 | 格力博 | 15.65 | -730.60 | +0.23 | +1.49% | 21645 | 3343.06 | 1.06% | | 688627 | 精智达 | 244.66 | 334.23 | +3.59 | +1.49% | 19567.27 | 47784.83 | 2.70% | | 300836 | 佰奥智能 | 59.23 | 91.59 | +0.85 | +1.46% | 10989 | 6547.33 | 1.74% | | 600815 | 厦工股份 | 3.52 | -888.52 | +0.05 | +1.44% | 863658 | 30353.85 | 4.87% | | 688638 | 誉辰智能 | 40.95 | -13.95 | +0.56 | +1.39% | 8573.438 | 3492.004 | 3.24% | | 002371 | 北方华创 | 467.86 | 53.97 | +6.23 | +1.35% | 30904 | 143960.9 | 0.43% | | 920475 | 三友科技 | 13.87 | -4076.20 | +0.18 | +1.31% | 3233 | 447.5754 | 0.58% | | 301128 | 强瑞技术 | 136.99 | 105.67 | +1.74 | +1.29% | 75785 | 104156.3 | 8.59% | | 300619 | 金银河 | 40.41 | -119.01 | +0.50 | +1.25% | 24730 | 9998.02 | 1.70% | | 001332 | 锡装股份 | 54.72 | 24.48 | +0.66 | +1.22% | 7594 | 4166.47 | 1.58% | | 300457 | 赢合科技 | 24.58 | 51.24 | +0.29 | +1.19% | 39064 | 9568.58 | 0.62% | | 688499 | 利元亨 | 52.57 | -18.61 | +0.58 | +1.12% | 17222.56 | 9036.91 | 1.02% | | 688652 | 京仪装备 | 104.36 | 119.65 | +1.12 | +1.08% | 14036.26 | 14663.09 | 1.16% | | 002833 | 弘亚数控 | 17.84 | 18.86 | +0.19 | +1.08% | 16102 | 2856.87 | 0.56% | | 600761 | 安徽合力 | 18.71 | 13.20 | +0.18 | +0.97% | 64531 | 12080.47 | 0.72% | | 920599 | 同力股份 | 18.87 | 10.05 | +0.16 | +0.86% | 12639 | 2388.659 | 0.36% | | 301087 | 可孚医疗 | 56.20 | 31.59 | +0.47 | +0.84% | 13542 | 7643.57 | 0.70% | | 688700 | 东威科技 | 53.33 | 184.53 | +0.43 | +0.81% | 108532 | 59002.61 | 3.64% | | 688082 | 盛美上海 | 151.68 | 52.17 | +1.21 | +0.80% | 8292.59 | 12601.37 | 0.19% | | 301018 | 申菱环境 | 95.64 | 207.24 | +0.73 | +0.77% | 44575 | 42804.89 | 2.25% | | 002366 | 融发核电 | 7.89 | -226.56 | +0.06 | +0.77% | 622031 | 49658.76 | 3.36% | | 600984 | 建设机械 | 3.96 | -3.83 | +0.03 | +0.76% | 184529 | 7376.16 | 1.47% | | 688607 | 康众医疗 | 52.88 | 860.72 | +0.39 | +0.74% | 7966.32 | 4244.14 | 0.90% | | 000157 | 中联重科 | 8.61 | 17.31 | +0.06 | +0.70% | 266138 | 22878.01 | 0.38% | | 688301 | 奕瑞科技 | 114.81 | 36.71 | +0.80 | +0.70% | 6214.24 | 7135.935 | 0.31% | | 688012 | 中微公司 | 316.28 | 103.47 | +2.18 | +0.69% | 35921.85 | 113338 | 0.57% | | 688646 | ST逸飞 | 48.77 | -117.16 | +0.33 | +0.68% | 3263.99 | 1597.449 | 0.56% | | 300812 | 易天股份 | 35.64 | -82.19 | +0.23 | +0.65% | 41671 | 15092.93 | 4.49% | | 688419 | 耐科装备 | 46.56 | 73.56 | +0.29 | +0.63% | 6076.659 | 2857.773 | 1.02% | | 920026 | 卓兆点胶 | 33.55 | 78.14 | +0.20 | +0.60% | 2010 | 677.9452 | 0.54% | | 688518 | 联赢激光 | 24.01 | 47.58 | +0.14 | +0.59% | 31246.41 | 7539.913 | 0.92% | | 920703 | 广厦环能 | 14.21 | 19.54 | +0.08 | +0.57% | 3757 | 533.2492 | 0.49% | | 301325 | 曼恩斯特 | 46.88 | -97.87 | +0.26 | +0.56% | 10052 | 4696.48 | 1.74% | | 688037 | 芯源微 | 166.61 | 394.64 | +0.89 | +0.54% | 21175.2 | 35499.19 | 1.05% | | 688789 | 宏华数科 | 71.69 | 24.43 | +0.38 | +0.53% | 3395.2 | 2433.132 | 0.19% | | 920112 | 巴兰仕 | 35.48 | 19.69 | +0.18 | +0.51% | 600 | 212.6229 | 0.26% | | 300049 | 福瑞医科 | 52.71 | 113.40 | +0.26 | +0.50% | 15941 | 8465.609 | 0.68% | | 920061 | 西磁科技 | 24.51 | 311.43 | +0.12 | +0.49% | 3040 | 753.2836 | 0.77% | | 688155 | 先惠技术 | 77.46 | 40.76 | +0.37 | +0.48% | 7632.17 | 5911.242 | 0.60% | | 688029 | 南微医学 | 72.27 | 23.81 | +0.34 | +0.47% | 3946.5 | 2857.286 | 0.21% | | 688617 | 惠泰医疗 | 235.09 | 40.40 | +1.09 | +0.47% | 2334.42 | 5506.95 | 0.17% | | 688314 | 康拓医疗 | 41.45 | 34.08 | +0.16 | +0.39% | 7833.389 | 3259.841 | 0.96% | | 920152 | 昆工科技 | 18.65 | -25.37 | +0.07 | +0.38% | 4672 | 879.6929 | 0.57% | | 603169 | 兰石重装 | 11.27 | 206.16 | +0.04 | +0.36% | 407445 | 46630.49 | 3.12% | | 002353 | 杰瑞股份 | 98.29 | 35.48 | +0.30 | +0.31% | 68418 | 67703.2 | 0.99% | | 601908 | 京运通 | 4.14 | -8.48 | +0.01 | +0.24% | 628411 | 25856.13 | 2.60% | | 002975 | 博杰股份 | 72.67 | 92.13 | +0.14 | +0.19% | 13698 | 10037.88 | 1.29% | | 300326 | ST凯利 | 6.04 | -47.92 | +0.01 | +0.17% | 23862 | 1443.15 | 0.34% | | 002901 | 大博医疗 | 43.28 | 33.09 | +0.07 | +0.16% | 5639 | 2447.83 | 0.20% | | 920856 | 浩淼科技 | 13.38 | 31.70 | +0.02 | +0.15% | 3707 | 496.1644 | 0.70% | | 301290 | 东星医疗 | 27.06 | -126.93 | +0.04 | +0.15% | 8004 | 2164.7 | 1.17% | | 002698 | 博实股份 | 14.41 | 29.85 | +0.02 | +0.14% | 25565 | 3692.63 | 0.30% | | 002690 | 美亚光电 | 18.44 | 22.66 | +0.02 | +0.11% | 17549 | 3255.48 | 0.40% | | 603061 | 金海通 | 247.27 | 84.05 | +0.22 | +0.09% | 5886 | 14604.79 | 0.98% | | 688028 | 沃尔德 | 92.98 | 148.93 | +0.08 | +0.09% | 21656.97 | 20410.84 | 1.43% | | 920706 | 铁拓机械 | 23.82 | 45.25 | +0.02 | +0.08% | 7053 | 1692.536 | 1.67% | | 603338 | 浙江鼎力 | 50.82 | 14.60 | +0.04 | +0.08% | 9072 | 4613.85 | 0.18% | | 300521 | 爱司凯 | 28.49 | -321.35 | +0.02 | +0.07% | 10923 | 3147.92 | 0.73% | | 300648 | 星云股份 | 54.47 | -135.41 | +0.02 | +0.04% | 10050 | 5514.3 | 0.76% | | 603800 | 洪田股份 | 37.33 | 82.35 | +0.01 | +0.03% | 12511 | 4658.2 | 0.60% | | 000528 | 柳工 | 9.64 | 13.41 | 0.00 | 0.00% | 122428 | 11832.4 | 0.60% | | 000680 | 山推股份 | 10.74 | 13.30 | 0.00 | 0.00% | 119645 | 12958.62 | 0.91% | | 002223 | 鱼跃医疗 | 35.44 | 20.42 | 0.00 | 0.00% | 23188 | 8262.26 | 0.25% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 601399 | 国机重装 | 4.53 | 68.24 | 0.00 | 0.00% | 318926 | 14549.32 | 0.44% | | 920174 | 五新隧装 | 38.33 | 108.11 | -0.01 | -0.03% | 4684 | 1813.108 | 0.54% | | 603690 | 至纯科技 | 26.05 | -117.97 | -0.01 | -0.04% | 31147 | 8138.32 | 0.81% | | 688501 | 青达环保 | 25.46 | 17.25 | -0.01 | -0.04% | 7177.53 | 1842.542 | 0.58% | | 688377 | 迪威尔 | 37.97 | 60.10 | -0.03 | -0.08% | 11769.19 | 4426.763 | 0.60% | | 002611 | 东方精工 | 16.19 | 28.94 | -0.02 | -0.12% | 69547 | 11295.39 | 0.69% | | 688576 | 西山科技 | 73.14 | 63.68 | -0.10 | -0.14% | 998.55 | 733.7882 | 0.46% | | 600031 | 三一重工 | 19.72 | 22.00 | -0.04 | -0.20% | 290248 | 57179.58 | 0.34% | | 688128 | 中国电研 | 27.23 | 20.68 | -0.06 | -0.22% | 6165.42 | 1687.169 | 0.15% | | 001223 | 欧克科技 | 49.76 | 68.36 | -0.11 | -0.22% | 2387 | 1185.77 | 0.26% | | 688151 | 华强科技 | 20.57 | -11191.85 | -0.05 | -0.24% | 13360.62 | 2765.985 | 0.39% | | 603012 | 创力集团 | 7.99 | 32.42 | -0.02 | -0.25% | 72258 | 5804.93 | 1.12% | | 920101 | 志高机械 | 36.35 | 27.48 | -0.10 | -0.27% | 2299 | 838.2952 | 0.83% | | 688392 | 骄成超声 | 102.70 | 103.43 | -0.31 | -0.30% | 9099.099 | 9384.009 | 0.79% | | 920080 | 奥美森 | 25.74 | 34.17 | -0.08 | -0.31% | 1553 | 401.1865 | 0.69% | | 300509 | 新美星 | 12.62 | 38.36 | -0.04 | -0.32% | 22748 | 2901.88 | 0.92% | | 688198 | 佰仁医疗 | 100.16 | 67.22 | -0.32 | -0.32% | 720.92 | 723.2867 | 0.05% | | 603301 | 振德医疗 | 91.20 | 86.31 | -0.30 | -0.33% | 15454 | 14208.38 | 0.58% | | 603076 | 乐惠国际 | 25.40 | 216.36 | -0.09 | -0.35% | 11011 | 2798.83 | 0.91% | | 920278 | 鹿得医疗 | 8.31 | 54.04 | -0.03 | -0.36% | 5633 | 472.5006 | 0.76% | | 688001 | 华兴源创 | 31.27 | -47.22 | -0.12 | -0.38% | 15961.74 | 5049.554 | 0.36% | | 300029 | *ST天龙 | 4.83 | -26.28 | -0.02 | -0.41% | 13374 | 646.56 | 0.67% | | 920802 | 保丽洁 | 14.39 | 49.24 | -0.06 | -0.42% | 1564 | 227.2205 | 0.71% | | 688003 | 天准科技 | 57.64 | 142.50 | -0.26 | -0.45% | 5977.47 | 3469.491 | 0.31% | | 603912 | 佳力图 | 10.18 | -274.65 | -0.05 | -0.49% | 292637 | 29799.08 | 5.40% | | 920942 | 恒立钻具 | 26.38 | 56.19 | -0.13 | -0.49% | 3194 | 849.3886 | 0.77% | | 603308 | 应流股份 | 60.86 | 116.91 | -0.30 | -0.49% | 80766 | 49866.03 | 1.19% | | 688383 | 新益昌 | 66.54 | -319.11 | -0.33 | -0.49% | 3445.86 | 2313.867 | 0.34% | | 301629 | 矽电股份 | 288.53 | 230.75 | -1.47 | -0.51% | 5825 | 16819.88 | 5.58% | | 688559 | 海目星 | 54.40 | -10.84 | -0.30 | -0.55% | 39301.72 | 21440.51 | 1.59% | | 300760 | 迈瑞医疗 | 170.86 | 24.08 | -1.00 | -0.58% | 24645 | 42284.74 | 0.20% | | 688677 | 海泰新光 | 38.74 | 27.06 | -0.23 | -0.59% | 3737.85 | 1458.869 | 0.31% | | 600262 | 北方股份 | 25.20 | 17.01 | -0.15 | -0.59% | 20881 | 5271.8 | 1.23% | | 688101 | 三达膜 | 16.64 | 14.63 | -0.10 | -0.60% | 11263.97 | 1884.555 | 0.34% | | 300097 | ST智云 | 8.17 | -9.29 | -0.05 | -0.61% | 29553 | 2427.83 | 1.09% | | 301568 | 思泰克 | 52.96 | 53.23 | -0.33 | -0.62% | 22859 | 12269.87 | 4.80% | | 301033 | 迈普医学 | 62.20 | 40.93 | -0.39 | -0.62% | 3178 | 1999.86 | 0.56% | | 688114 | 华大智造 | 52.22 | -84.63 | -0.33 | -0.63% | 9973.01 | 5271.99 | 0.24% | | 300099 | 尤洛卡 | 9.35 | 72.02 | -0.06 | -0.64% | 110438 | 10471.41 | 1.90% | | 600582 | 天地科技 | 6.03 | 8.96 | -0.04 | -0.66% | 156860 | 9517.18 | 0.38% | | 603032 | 德新科技 | 17.96 | -32.16 | -0.12 | -0.66% | 30073 | 5414.18 | 1.30% | | 600055 | 万东医疗 | 14.79 | 721.71 | -0.10 | -0.67% | 13938 | 2067.57 | 0.20% | | 000856 | 冀东装备 | 11.68 | 141.47 | -0.08 | -0.68% | 99539 | 11660.37 | 4.38% | | 300462 | ST华铭 | 13.44 | 63.86 | -0.10 | -0.74% | 19558 | 2663.04 | 1.42% | | 688478 | 晶升股份 | 31.87 | -370.80 | -0.24 | -0.75% | 5257.28 | 1690.539 | 0.51% | | 002950 | 奥美医疗 | 11.95 | 16.73 | -0.09 | -0.75% | 138363 | 16820.22 | 3.06% | | 920992 | 中科美菱 | 14.37 | 72.96 | -0.11 | -0.76% | 4494 | 653.7308 | 0.93% | | 603088 | 宁波精达 | 12.99 | 53.59 | -0.10 | -0.76% | 177865 | 23399.86 | 4.06% | | 688096 | 京源环保 | 8.81 | -110.67 | -0.07 | -0.79% | 70272.83 | 6276.694 | 2.98% | | 601608 | 中信重工 | 6.28 | 76.60 | -0.05 | -0.79% | 167947 | 10635.13 | 0.37% | | 688271 | 联影医疗 | 114.80 | 50.12 | -0.93 | -0.80% | 13599.29 | 15698.18 | 0.17% | | 002073 | 软控股份 | 7.34 | 16.07 | -0.06 | -0.81% | 77691 | 5727.7 | 0.77% | | 600169 | ST太重 | 2.43 | 38.69 | -0.02 | -0.82% | 142559 | 3482.09 | 0.43% | | 688573 | 信宇人 | 20.31 | -13.76 | -0.17 | -0.83% | 11358.58 | 2312.436 | 2.13% | | 688410 | 山外山 | 15.22 | 42.88 | -0.13 | -0.85% | 11325.68 | 1739.229 | 0.35% | | 688729 | 屹唐股份 | 23.35 | 102.88 | -0.20 | -0.85% | 19495.83 | 4571.843 | 0.91% | | 603656 | 泰禾智能 | 21.85 | 130.74 | -0.19 | -0.86% | 9166 | 2014.99 | 0.50% | | 603280 | 南方路机 | 35.64 | 46.25 | -0.31 | -0.86% | 10331 | 3705.91 | 3.70% | | 603638 | 艾迪精密 | 20.45 | 44.78 | -0.18 | -0.87% | 19491 | 4009.71 | 0.23% | | 920553 | 凯腾精工 | 9.07 | 52.19 | -0.08 | -0.87% | 3354 | 306.9363 | 0.37% | | 300307 | 慈星股份 | 6.80 | 56.77 | -0.06 | -0.87% | 36383 | 2490.76 | 0.46% | | 300056 | 中创环保 | 9.02 | -24.00 | -0.08 | -0.88% | 71576 | 6437.31 | 1.86% | | 603855 | 华荣股份 | 19.57 | 15.00 | -0.18 | -0.91% | 12492 | 2452.61 | 0.37% | | 301138 | 华研精机 | 35.59 | 36.18 | -0.33 | -0.92% | 4086 | 1473.42 | 0.60% | | 603895 | 天永智能 | 27.59 | -20.12 | -0.26 | -0.93% | 4787 | 1329.31 | 0.44% | | 001360 | 南矿集团 | 21.20 | 84.39 | -0.20 | -0.93% | 16741 | 3608.77 | 2.05% | | 600587 | 新华医疗 | 14.78 | 17.62 | -0.14 | -0.94% | 32198 | 4777.78 | 0.53% | | 688351 | 微电生理 | 22.05 | 202.86 | -0.21 | -0.94% | 7963.84 | 1774.43 | 0.17% | | 688755 | 汉邦科技 | 38.79 | 57.29 | -0.37 | -0.94% | 1807.66 | 704.8692 | 1.03% | | 920925 | 锦好医疗 | 17.73 | 63.73 | -0.17 | -0.95% | 5949 | 1065.226 | 1.08% | | 688531 | 日联科技 | 70.40 | 66.78 | -0.68 | -0.96% | 13848.55 | 9815.839 | 1.29% | | 300529 | 健帆生物 | 18.45 | 30.58 | -0.18 | -0.97% | 18217 | 3373.54 | 0.36% | | 300527 | ST应急 | 8.04 | 703.78 | -0.08 | -0.99% | 49218 | 3986.54 | 0.48% | | 688050 | 爱博医疗 | 53.16 | 38.74 | -0.53 | -0.99% | 6048.99 | 3229.669 | 0.31% | | 688085 | 三友医疗 | 19.04 | 97.86 | -0.19 | -0.99% | 10115.65 | 1937.814 | 0.32% | | 300293 | 蓝英装备 | 17.68 | -118.06 | -0.18 | -1.01% | 19584 | 3504.19 | 0.58% | | 601100 | 恒立液压 | 99.20 | 47.43 | -1.02 | -1.02% | 51398 | 51294.03 | 0.38% | | 688113 | 联测科技 | 39.45 | 28.52 | -0.41 | -1.03% | 3772.01 | 1495.007 | 0.59% | | 603159 | 上海亚虹 | 24.94 | 532.77 | -0.26 | -1.03% | 4025 | 1013.46 | 0.29% | | 301392 | 汇成真空 | 118.81 | 558.91 | -1.24 | -1.03% | 9919 | 11949.59 | 2.43% | | 603901 | 永创智能 | 12.36 | 101.71 | -0.13 | -1.04% | 32657 | 4036.54 | 0.67% | | 603014 | 威高血净 | 38.46 | 33.87 | -0.41 | -1.05% | 3914 | 1512.87 | 0.99% | | 603081 | 大丰实业 | 11.98 | 48.63 | -0.13 | -1.07% | 17779 | 2139.7 | 0.42% | | 600184 | 光电股份 | 15.54 | -49.61 | -0.17 | -1.08% | 50021 | 7900.49 | 0.86% | | 688236 | 春立医疗 | 19.12 | 28.72 | -0.21 | -1.09% | 8031.43 | 1559.213 | 0.28% | | 688529 | 豪森智能 | 17.65 | -8.39 | -0.20 | -1.12% | 5039.06 | 893.4263 | 0.30% | | 603273 | 天元智能 | 19.26 | 128.17 | -0.22 | -1.13% | 11346 | 2201.01 | 2.02% | | 603135 | 中重科技 | 10.47 | 143.24 | -0.12 | -1.13% | 18454 | 1951.22 | 0.73% | | 300818 | 耐普矿机 | 36.59 | 105.36 | -0.42 | -1.13% | 10727 | 4000.31 | 0.98% | | 688358 | 祥生医疗 | 30.25 | 29.08 | -0.35 | -1.14% | 3243.91 | 990.906 | 0.29% | | 688016 | 心脉医疗 | 106.30 | 23.26 | -1.24 | -1.15% | 12084.47 | 13067.84 | 0.98% | | 300410 | 正业科技 | 8.50 | -36.16 | -0.10 | -1.16% | 65302 | 5580.49 | 1.78% | | 000519 | 中兵红箭 | 16.88 | -72.12 | -0.20 | -1.17% | 121773 | 20731 | 0.87% | | 300595 | 欧普康视 | 15.00 | 27.31 | -0.18 | -1.19% | 47650 | 7168.59 | 0.71% | | 603282 | 亚光股份 | 20.49 | 22.44 | -0.25 | -1.21% | 8762 | 1811.44 | 0.65% | | 300298 | 三诺生物 | 16.36 | 32.51 | -0.20 | -1.21% | 20591 | 3392.25 | 0.46% | | 603205 | 健尔康 | 26.68 | 40.34 | -0.33 | -1.22% | 2705 | 725.65 | 0.65% | | 300151 | 昌红科技 | 16.97 | 130.94 | -0.21 | -1.22% | 40583 | 6960.63 | 1.10% | | 002997 | 瑞鹄模具 | 31.63 | 14.63 | -0.40 | -1.25% | 7167 | 2282.08 | 0.34% | | 688162 | 巨一科技 | 31.23 | 45.83 | -0.40 | -1.26% | 5115.86 | 1606.799 | 0.37% | | 301662 | 宏工科技 | 147.22 | 93.63 | -1.89 | -1.27% | 4028 | 5990.65 | 2.42% | | 601038 | 一拖股份 | 13.19 | 18.18 | -0.17 | -1.27% | 51809 | 6899.48 | 0.71% | | 688139 | 海尔生物 | 32.43 | 40.94 | -0.42 | -1.28% | 14915.81 | 4841.513 | 0.47% | | 688306 | 均普智能 | 9.23 | 929.66 | -0.12 | -1.28% | 24702.26 | 2302.704 | 0.20% | | 300707 | 威唐工业 | 15.95 | 119.40 | -0.21 | -1.30% | 25321 | 4062.17 | 1.77% | | 688389 | 普门科技 | 12.89 | 29.68 | -0.17 | -1.30% | 14361.51 | 1863.804 | 0.34% | | 301013 | 利和兴 | 22.64 | -71.39 | -0.30 | -1.31% | 26670 | 6135.28 | 1.41% | | 300396 | 迪瑞医疗 | 12.03 | -23.79 | -0.16 | -1.31% | 11144 | 1350.43 | 0.41% | | 688309 | 恒誉环保 | 54.09 | 134.36 | -0.72 | -1.31% | 14298.67 | 7795.488 | 1.80% | | 300173 | ST福能 | 4.47 | 58.10 | -0.06 | -1.32% | 50396 | 2268.35 | 0.69% | | 601798 | 蓝科高新 | 8.87 | -91.43 | -0.12 | -1.33% | 47323 | 4193.26 | 1.33% | | 603666 | 亿嘉和 | 27.26 | -31.09 | -0.37 | -1.34% | 19117 | 5208.04 | 0.93% | | 300633 | 开立医疗 | 25.25 | 163.26 | -0.35 | -1.37% | 11481 | 2920.67 | 0.43% | | 300400 | 劲拓股份 | 24.24 | 53.96 | -0.34 | -1.38% | 102941 | 25323.88 | 4.29% | | 300415 | 伊之密 | 25.51 | 17.28 | -0.36 | -1.39% | 23160 | 5967.27 | 0.51% | | 301468 | 博盈特焊 | 50.26 | 145.98 | -0.71 | -1.39% | 22003 | 11185.83 | 2.93% | | 300631 | 久吾高科 | 26.17 | 40.28 | -0.37 | -1.39% | 11639 | 3067.36 | 0.97% | | 688613 | 奥精医疗 | 22.41 | -850.57 | -0.32 | -1.41% | 11987.69 | 2724.891 | 0.87% | | 300281 | 金明精机 | 7.00 | 1688.84 | -0.10 | -1.41% | 29543 | 2088.57 | 0.74% | | 300358 | 楚天科技 | 9.78 | -38.65 | -0.14 | -1.41% | 67194 | 6627.72 | 0.96% | | 300443 | 金雷股份 | 30.30 | 29.99 | -0.45 | -1.46% | 118237 | 35652.83 | 4.77% | | 600817 | 宇通重工 | 11.44 | 21.52 | -0.17 | -1.46% | 15057 | 1728.35 | 0.28% | | 301101 | 明月镜片 | 34.14 | 36.42 | -0.51 | -1.47% | 9390 | 3231.3 | 0.49% | | 600320 | 振华重工 | 4.67 | 39.40 | -0.07 | -1.48% | 236797 | 11151.44 | 0.71% | | 600528 | 中铁工业 | 7.98 | 12.27 | -0.12 | -1.48% | 118602 | 9546.24 | 0.53% | | 300276 | 三丰智能 | 7.29 | 210.11 | -0.11 | -1.49% | 86866 | 6378.29 | 0.82% | | 688212 | 澳华内镜 | 38.40 | -71.44 | -0.59 | -1.51% | 3488.95 | 1351.605 | 0.26% | | 301030 | 仕净科技 | 12.28 | -2.18 | -0.19 | -1.52% | 46315 | 5706.14 | 2.29% | | 300382 | 斯莱克 | 11.58 | -69.95 | -0.18 | -1.53% | 44854 | 5248.43 | 0.69% | | 603324 | 盛剑科技 | 24.44 | 61.04 | -0.38 | -1.53% | 4796 | 1182.3 | 0.32% | | 605369 | 拱东医疗 | 17.35 | 37.43 | -0.27 | -1.53% | 7087 | 1240.63 | 0.32% | | 002097 | 山河智能 | 10.21 | 81.38 | -0.16 | -1.54% | 65119 | 6714.729 | 0.61% | | 002031 | 巨轮智能 | 7.00 | -50.66 | -0.11 | -1.55% | 174622 | 12340.53 | 0.90% | | 301199 | 迈赫股份 | 22.88 | 36.34 | -0.36 | -1.55% | 5941 | 1373.54 | 0.83% | | 688425 | 铁建重工 | 5.07 | 18.23 | -0.08 | -1.55% | 151358.4 | 7734.762 | 0.28% | | 301512 | 智信精密 | 46.47 | 66.70 | -0.74 | -1.57% | 3795 | 1782.81 | 1.53% | | 688108 | 赛诺医疗 | 20.72 | 258.26 | -0.33 | -1.57% | 27708.36 | 5801.289 | 0.66% | | 002786 | 银宝山新 | 7.53 | -24.11 | -0.12 | -1.57% | 29430 | 2230.18 | 0.60% | | 002931 | 锋龙股份 | 67.22 | 589.27 | -1.08 | -1.58% | 57512 | 39381.78 | 2.86% | | 605305 | 中际联合 | 40.22 | 16.60 | -0.66 | -1.61% | 37808 | 15247.02 | 1.78% | | 600526 | 菲达环保 | 5.46 | 17.54 | -0.09 | -1.62% | 45025 | 2478.23 | 0.52% | | 600560 | 金自天正 | 15.09 | 65.39 | -0.25 | -1.63% | 9270 | 1413.14 | 0.41% | | 002204 | 大连重工 | 6.57 | 21.41 | -0.11 | -1.65% | 136261 | 9046.14 | 0.71% | | 301234 | 五洲医疗 | 38.17 | 107.50 | -0.64 | -1.65% | 3659 | 1411.97 | 0.91% | | 920284 | 灵鸽科技 | 33.20 | -118.01 | -0.56 | -1.66% | 9241 | 3120.915 | 1.36% | | 002196 | 方正电机 | 13.59 | -461.66 | -0.23 | -1.66% | 79886 | 10970 | 1.64% | | 920895 | 花溪科技 | 17.08 | -394.15 | -0.29 | -1.67% | 3270 | 568.5549 | 1.14% | | 002526 | 山东矿机 | 3.50 | 54.95 | -0.06 | -1.69% | 179594 | 6367.85 | 1.01% | | 688161 | 威高骨科 | 29.00 | 43.50 | -0.50 | -1.69% | 10122.85 | 2949.466 | 0.25% | | 300786 | 国林科技 | 14.94 | -84.98 | -0.26 | -1.71% | 23123 | 3490.6 | 1.58% | | 001395 | 亚联机械 | 40.55 | 21.03 | -0.71 | -1.72% | 3137 | 1283.38 | 0.67% | | 000925 | 众合科技 | 7.42 | 76.79 | -0.13 | -1.72% | 72442 | 5422.52 | 1.08% | | 920931 | 无锡鼎邦 | 12.48 | 64.11 | -0.22 | -1.73% | 3997 | 504.7691 | 1.39% | | 300950 | 德固特 | 21.49 | 46.46 | -0.38 | -1.74% | 9663 | 2101.39 | 1.06% | | 300653 | 正海生物 | 19.53 | 45.66 | -0.35 | -1.76% | 9264 | 1824.34 | 0.51% | | 300206 | 理邦仪器 | 14.42 | 33.86 | -0.26 | -1.77% | 56557 | 8305.23 | 1.67% | | 300998 | 宁波方正 | 23.10 | -215.73 | -0.42 | -1.79% | 8530 | 1993.12 | 0.79% | | 688712 | 北芯生命-U | 39.02 | 241.23 | -0.71 | -1.79% | 14699.16 | 5792.695 | 3.96% | | 301363 | 美好医疗 | 25.82 | 46.76 | -0.47 | -1.79% | 30245 | 7900.05 | 0.81% | | 688805 | 健信超导 | 46.42 | 139.53 | -0.86 | -1.82% | 10074.62 | 4710.645 | 3.20% | | 300003 | 乐普医疗 | 16.98 | 73.42 | -0.32 | -1.85% | 181401 | 31226.03 | 1.15% | | 688022 | 瀚川智能 | 14.85 | -3.50 | -0.28 | -1.85% | 18375.32 | 2754.776 | 1.04% | | 300171 | 东富龙 | 14.80 | 65.55 | -0.28 | -1.86% | 45419 | 6799.06 | 0.81% | | 002111 | 威海广泰 | 10.03 | 73.63 | -0.19 | -1.86% | 30398 | 3075.75 | 0.63% | | 600855 | 航天长峰 | 17.40 | -36.43 | -0.33 | -1.86% | 34521 | 6096.74 | 0.74% | | 301456 | 盘古智能 | 30.48 | 67.86 | -0.58 | -1.87% | 18989 | 5919.06 | 3.14% | | 603095 | 越剑智能 | 17.30 | 41.74 | -0.33 | -1.87% | 16069 | 2810.57 | 0.62% | | 603036 | 如通股份 | 18.76 | 33.56 | -0.36 | -1.88% | 10130 | 1912.11 | 0.49% | | 300130 | 新国都 | 23.92 | 39.39 | -0.46 | -1.89% | 46448 | 11221.66 | 1.07% | | 603311 | 金海高科 | 16.59 | 43.13 | -0.32 | -1.89% | 41678 | 7059.58 | 1.77% | | 301598 | 博科测试 | 60.82 | 31.22 | -1.18 | -1.90% | 2716 | 1666.69 | 1.55% | | 300869 | 康泰医学 | 13.88 | -71.13 | -0.27 | -1.91% | 20257 | 2850.99 | 0.80% | | 603283 | 赛腾股份 | 44.71 | 25.25 | -0.87 | -1.91% | 42552 | 19176.07 | 1.57% | | 300837 | 浙矿股份 | 36.32 | 87.89 | -0.71 | -1.92% | 7940 | 2928.69 | 1.15% | | 603917 | 合力科技 | 13.26 | 266.98 | -0.26 | -1.92% | 21613 | 2887.95 | 1.06% | | 688329 | 艾隆科技 | 24.38 | 359.63 | -0.48 | -1.93% | 8848.769 | 2194.157 | 1.15% | | 300238 | 冠昊生物 | 15.70 | 158.29 | -0.31 | -1.94% | 37554 | 5967.16 | 1.42% | | 300314 | 戴维医疗 | 13.16 | 56.93 | -0.26 | -1.94% | 19510 | 2613.2 | 1.36% | | 002890 | 弘宇股份 | 15.36 | 174.10 | -0.31 | -1.98% | 7650 | 1187.63 | 0.47% | | 002651 | 利君股份 | 9.35 | 112.11 | -0.19 | -1.99% | 42415 | 4016.4 | 0.75% | | 300545 | 联得装备 | 33.42 | 42.87 | -0.68 | -1.99% | 39692 | 13493.88 | 3.32% | | 688084 | 晶品特装 | 68.99 | -278.88 | -1.41 | -2.00% | 3700.08 | 2581.694 | 0.49% | | 301602 | 超研股份 | 20.54 | 61.87 | -0.42 | -2.00% | 7592 | 1578.92 | 0.36% | | 301533 | 威马农机 | 32.61 | 57.49 | -0.67 | -2.01% | 5010 | 1644.38 | 1.76% | | 301105 | 鸿铭股份 | 55.80 | -120.67 | -1.16 | -2.04% | 3355 | 1885.43 | 2.04% | | 300902 | 国安达 | 18.20 | -265.11 | -0.38 | -2.05% | 15264 | 2803.21 | 1.26% | | 300195 | 长荣股份 | 8.08 | 215.61 | -0.17 | -2.06% | 51215 | 4196.37 | 1.63% | | 600302 | 标准股份 | 11.81 | -26.94 | -0.25 | -2.07% | 74604 | 8796.93 | 2.16% | | 300865 | 大宏立 | 26.58 | -266.09 | -0.58 | -2.14% | 6560 | 1766.14 | 1.17% | | 300140 | 节能环境 | 7.33 | 27.56 | -0.16 | -2.14% | 277080 | 20525.12 | 2.72% | | 920781 | 瑞奇智造 | 8.11 | -213.38 | -0.18 | -2.17% | 13767 | 1128.271 | 1.35% | | 603956 | 威派格 | 5.84 | -25.70 | -0.13 | -2.18% | 48404 | 2860.91 | 0.85% | | 300402 | 宝色股份 | 19.71 | 80.63 | -0.44 | -2.18% | 18517 | 3696.93 | 0.76% | | 300278 | 华昌达 | 4.88 | 576.81 | -0.11 | -2.20% | 93584 | 4619.65 | 0.66% | | 300562 | 乐心医疗 | 13.27 | 37.91 | -0.30 | -2.21% | 23739 | 3188.23 | 1.46% | | 301112 | 信邦智能 | 33.13 | -52175.21 | -0.75 | -2.21% | 3957 | 1325.9 | 0.36% | | 002535 | 林州重机 | 3.53 | 108.49 | -0.08 | -2.22% | 68212 | 2434.01 | 0.93% | | 300771 | 智莱科技 | 13.95 | 44.78 | -0.32 | -2.24% | 19904 | 2807.06 | 1.10% | | 300549 | 优德精密 | 17.36 | 238.37 | -0.40 | -2.25% | 11308 | 1991.78 | 1.12% | | 688013 | 天臣医疗 | 38.09 | 38.12 | -0.88 | -2.26% | 5882.9 | 2261.726 | 0.72% | | 600879 | 航天电子 | 21.85 | 369.00 | -0.51 | -2.28% | 454562 | 100939.8 | 1.38% | | 688071 | 华依科技 | 32.10 | -58.36 | -0.75 | -2.28% | 8223.29 | 2671.955 | 0.97% | | 688718 | 唯赛勃 | 14.96 | 56.38 | -0.35 | -2.29% | 9033.688 | 1365.955 | 0.52% | | 002613 | 北玻股份 | 3.84 | -189.37 | -0.09 | -2.29% | 112824 | 4372.66 | 1.46% | | 603960 | 克来机电 | 20.25 | 120.53 | -0.48 | -2.32% | 38350 | 7856.25 | 1.46% | | 002164 | 宁波东力 | 12.17 | 105.06 | -0.29 | -2.33% | 50149 | 6162.81 | 1.05% | | 301122 | 采纳股份 | 31.54 | 990.74 | -0.76 | -2.35% | 6196 | 1976.94 | 0.82% | | 002691 | 冀凯股份 | 7.79 | -77.73 | -0.19 | -2.38% | 30420 | 2391.38 | 0.91% | | 301367 | 瑞迈特 | 68.20 | 29.06 | -1.67 | -2.39% | 5150 | 3553.42 | 0.74% | | 002006 | 精工科技 | 18.37 | 43.67 | -0.45 | -2.39% | 55990 | 10373.87 | 1.08% | | 688335 | 复洁科技 | 36.09 | -163.19 | -0.89 | -2.41% | 10067.98 | 3694.884 | 0.68% | | 920166 | 海圣医疗 | 28.29 | 24.82 | -0.70 | -2.41% | 6714 | 1915.508 | 2.83% | | 301515 | 港通医疗 | 22.56 | -142.49 | -0.56 | -2.42% | 11068 | 2533.35 | 1.69% | | 603029 | 天鹅股份 | 18.76 | 28.03 | -0.47 | -2.44% | 26074 | 4939.58 | 2.15% | | 300318 | 博晖创新 | 5.97 | -101.42 | -0.15 | -2.45% | 42252 | 2556.49 | 0.53% | | 601106 | 中国一重 | 4.35 | -8.21 | -0.11 | -2.47% | 311666 | 13739.61 | 0.45% | | 002337 | 赛象科技 | 6.27 | 85.23 | -0.16 | -2.49% | 58119 | 3678.69 | 0.99% | | 603309 | 维力医疗 | 14.88 | 17.78 | -0.38 | -2.49% | 27288 | 4116.09 | 0.93% | | 301083 | 百胜智能 | 18.73 | 86.62 | -0.49 | -2.55% | 11086 | 2110.88 | 1.29% | | 920180 | 爱得科技 | 18.40 | 27.95 | -0.49 | -2.59% | 19263 | 3577.982 | 7.25% | | 301601 | 惠通科技 | 26.02 | 87.65 | -0.70 | -2.62% | 6123 | 1615.43 | 0.72% | | 688633 | 星球石墨 | 24.48 | 21.15 | -0.67 | -2.66% | 8091.56 | 2005.985 | 0.56% | | 688816 | 易思维 | 65.95 | 77.01 | -1.81 | -2.67% | 7796.94 | 5223.676 | 4.04% | | 603789 | *ST星农 | 6.17 | -10.14 | -0.17 | -2.68% | 56783 | 3525.74 | 2.18% | | 603987 | 康德莱 | 8.75 | 15.67 | -0.25 | -2.78% | 34151 | 3022.5 | 0.78% | | 300823 | 建科智能 | 16.31 | 66.48 | -0.47 | -2.80% | 18657 | 3106.7 | 2.20% | | 688626 | 翔宇医疗 | 57.96 | 117.84 | -1.68 | -2.82% | 13676.13 | 8042.046 | 0.85% | | 688420 | 美腾科技 | 24.73 | 174.84 | -0.72 | -2.83% | 5052.55 | 1272.735 | 1.21% | | 688623 | 双元科技 | 90.61 | 83.10 | -2.64 | -2.83% | 4387.91 | 4010.243 | 2.29% | | 300453 | 三鑫医疗 | 9.54 | 20.37 | -0.28 | -2.85% | 103399 | 10001.27 | 2.87% | | 301186 | 超达装备 | 51.10 | 31.59 | -1.50 | -2.85% | 15348 | 7895.63 | 2.03% | | 600579 | 中化装备 | 8.03 | -3.45 | -0.24 | -2.90% | 32415 | 2635.57 | 0.66% | | 300095 | 华伍股份 | 9.70 | -14.79 | -0.29 | -2.90% | 41596 | 4082.5 | 1.23% | | 300228 | 富瑞特装 | 9.66 | 21.71 | -0.29 | -2.91% | 242099 | 23695.94 | 4.31% | | 002430 | 杭氧股份 | 27.84 | 27.12 | -0.85 | -2.96% | 76583 | 21540.77 | 0.78% | | 300092 | 科新机电 | 15.68 | 52.79 | -0.48 | -2.97% | 49385 | 7857.05 | 2.35% | | 603289 | 泰瑞机器 | 11.02 | 30.91 | -0.34 | -2.99% | 27096 | 3015.56 | 0.92% | | 301360 | 荣旗科技 | 67.17 | 113.04 | -2.08 | -3.00% | 10022 | 6849.28 | 3.94% | | 002209 | 达意隆 | 14.76 | 22.41 | -0.46 | -3.02% | 22506 | 3376.6 | 1.44% | | 300471 | 厚普股份 | 13.41 | -110.00 | -0.42 | -3.04% | 92041 | 12531.52 | 2.51% | | 688581 | 安杰思 | 55.23 | 20.11 | -1.73 | -3.04% | 3593.5 | 2003.978 | 0.86% | | 301288 | *ST清研 | 17.19 | -178.85 | -0.54 | -3.05% | 7148 | 1232.21 | 0.92% | | 300753 | 爱朋医疗 | 29.88 | -838.68 | -0.94 | -3.05% | 30998 | 9368.46 | 3.53% | | 300412 | 迦南科技 | 5.40 | 85.89 | -0.17 | -3.05% | 88170 | 4838.5 | 1.88% | | 002021 | 中捷资源 | 3.17 | -36786.90 | -0.10 | -3.06% | 236725 | 7618.129 | 1.98% | | 601218 | 吉鑫科技 | 7.20 | 64.49 | -0.23 | -3.10% | 2211800 | 168646.5 | 22.82% | | 301369 | 联动科技 | 141.23 | 509.17 | -4.57 | -3.13% | 7387 | 10569.48 | 2.03% | | 002551 | 尚荣医疗 | 3.58 | -109.79 | -0.12 | -3.24% | 73244 | 2663.42 | 1.20% | | 002757 | 南兴股份 | 20.65 | -21.00 | -0.70 | -3.28% | 65249 | 13651.6 | 2.31% | | 001336 | 楚环科技 | 25.84 | 78.61 | -0.88 | -3.29% | 10693 | 2809.35 | 2.30% | | 300425 | 中建环能 | 4.93 | 53.77 | -0.17 | -3.33% | 91921 | 4588.79 | 1.35% | | 600843 | 上工申贝 | 9.83 | -35.41 | -0.34 | -3.34% | 69136 | 6875.47 | 1.47% | | 000852 | 石化机械 | 7.19 | 356.95 | -0.25 | -3.36% | 151868 | 11098.46 | 1.61% | | 300368 | 汇金股份 | 11.44 | -20.70 | -0.40 | -3.38% | 94382 | 10945.44 | 1.78% | | 002645 | 华宏科技 | 15.64 | -60.68 | -0.55 | -3.40% | 108971 | 17333.04 | 1.95% | | 688290 | 景业智能 | 50.13 | 316.16 | -1.77 | -3.41% | 4563.68 | 2328.577 | 0.45% | | 688310 | 迈得医疗 | 15.76 | -139.53 | -0.56 | -3.43% | 12783.54 | 2046.924 | 0.77% | | 300210 | 森远股份 | 8.65 | -1312.82 | -0.31 | -3.46% | 49454 | 4345.32 | 1.02% | | 688067 | 爱威科技 | 26.78 | 62.92 | -0.97 | -3.50% | 8343.83 | 2279.551 | 1.23% | | 300246 | 宝莱特 | 13.94 | -55.77 | -0.51 | -3.53% | 93345 | 13286.65 | 4.42% | | 688277 | 天智航-U | 23.03 | -66.04 | -0.85 | -3.56% | 39991.48 | 9329.383 | 0.88% | | 600343 | 航天动力 | 30.72 | -91.95 | -1.14 | -3.58% | 152903 | 47866.7 | 2.40% | | 688580 | 伟思医疗 | 54.50 | 38.20 | -2.03 | -3.59% | 10334.39 | 5725.371 | 1.08% | | 600860 | 京城股份 | 12.26 | -1650.61 | -0.46 | -3.62% | 131470 | 16443.29 | 2.96% | | 605186 | 健麾信息 | 19.84 | 302.45 | -0.76 | -3.69% | 13457 | 2714.9 | 0.99% | | 688273 | 麦澜德 | 46.00 | 45.07 | -1.78 | -3.73% | 15453.23 | 7251.33 | 1.55% | | 300334 | 津膜科技 | 7.49 | 93.21 | -0.29 | -3.73% | 48054 | 3644.4 | 1.59% | | 688551 | 科威尔 | 41.35 | 53.56 | -1.61 | -3.75% | 15350.53 | 6410.424 | 1.83% | | 001256 | 炜冈科技 | 22.02 | 34.45 | -0.86 | -3.76% | 28749 | 6457.72 | 2.69% | | 300030 | 阳普医疗 | 7.93 | -47.76 | -0.35 | -4.23% | 61399 | 4974.13 | 2.26% | | 002432 | 九安医疗 | 63.16 | 15.55 | -2.79 | -4.23% | 528753 | 343933.5 | 11.39% | | 300875 | 捷强装备 | 42.90 | -14.67 | -1.90 | -4.24% | 40845 | 17549.46 | 4.65% | | 300486 | 东杰智能 | 25.55 | -70.91 | -1.14 | -4.27% | 165936 | 43070.82 | 3.48% | | 688659 | 元琛科技 | 9.83 | -25.28 | -0.44 | -4.28% | 23784.65 | 2396.786 | 1.49% | | 688328 | 深科达 | 40.15 | -89.82 | -1.88 | -4.47% | 77214.16 | 31468.19 | 8.17% | | 688121 | 卓然股份 | 11.32 | 36.20 | -0.55 | -4.63% | 32714.81 | 3768.245 | 1.61% | | 301053 | 远信工业 | 33.87 | 107.20 | -1.79 | -5.02% | 36173 | 12567.84 | 4.48% | | 301081 | 严牌股份 | 13.32 | 211.38 | -0.72 | -5.13% | 29150 | 3984.79 | 1.34% | | 920717 | 瑞星股份 | 9.31 | 160.46 | -0.51 | -5.19% | 19590 | 1839.303 | 4.42% | | 300896 | 爱美客 | 131.35 | 27.12 | -7.52 | -5.42% | 33644 | 44685.51 | 1.61% | | 002278 | 神开股份 | 11.72 | 95.87 | -0.74 | -5.94% | 181892 | 21680.11 | 5.44% | | 920158 | 长江能科 | 18.04 | 56.74 | -1.16 | -6.04% | 47804 | 8580.311 | 12.53% | | 600545 | 卓郎智能 | 3.90 | -28.26 | -0.27 | -6.47% | 1283874 | 52341.72 | 7.18% | | 301158 | 德石股份 | 25.12 | 28.80 | -1.78 | -6.62% | 91716 | 23244.16 | 6.26% | | 920014 | 特瑞斯 | 15.08 | 43.49 | -1.07 | -6.63% | 58694 | 8832.908 | 8.75% | | 301097 | 天益医疗 | 51.55 | 233.61 | -3.74 | -6.76% | 15244 | 8170.45 | 5.27% | | 300201 | 海伦哲 | 10.94 | 41.35 | -0.81 | -6.89% | 536118 | 59775.74 | 5.34% | | 002490 | 山东墨龙 | 10.75 | -82.74 | -0.89 | -7.65% | 567913 | 60647.24 | 10.48% | | 300461 | 田中精机 | 40.79 | -55.81 | -3.56 | -8.03% | 59615 | 25402.53 | 4.15% | | 688021 | 奥福科技 | 28.16 | -132.65 | -2.64 | -8.57% | 49622.07 | 14468.63 | 6.49% | | 300551 | 古鳌科技 | 15.16 | -15.82 | -2.12 | -12.27% | 290125 | 45355.48 | 8.56% | | 301022 | 海泰科 | 30.58 | 69.55 | -4.39 | -12.55% | 53746 | 16908.52 | 8.05% |
|