|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝钢股份(600019)上海市上涨家数:45下跌家数:401平均涨幅:-2.21%平均换手:2.61%总成交额:1619.19亿元 更新时间：2026-03-20 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688680 | 海优新材 | 54.65 | -8.87 | +5.69 | +11.62% | 114869.6 | 61347.14 | 13.67% | | 600604 | 市北高新 | 5.70 | -181.29 | +0.52 | +10.04% | 722486 | 40089.39 | 5.13% | | 605050 | 福然德 | 14.43 | 19.06 | +1.31 | +9.98% | 505771 | 72159.07 | 10.26% | | 688063 | 派能科技 | 83.85 | 398.80 | +6.88 | +8.94% | 301076.4 | 247996.6 | 12.27% | | 603659 | 璞泰来 | 31.78 | 28.78 | +2.52 | +8.61% | 1146088 | 361088.4 | 5.36% | | 920405 | 海希通讯 | 23.80 | 61.25 | +1.50 | +6.73% | 47195 | 11400.96 | 4.29% | | 600608 | *ST沪科 | 2.87 | -196.05 | +0.14 | +5.13% | 40703 | 1162.89 | 1.28% | | 600696 | *ST岩石 | 1.65 | -2.18 | +0.08 | +5.10% | 76858 | 1259.65 | 2.30% | | 603580 | *ST艾艾 | 18.15 | -1708.93 | +0.84 | +4.85% | 56872 | 10225.81 | 4.35% | | 002328 | 新朋股份 | 6.93 | 35.84 | +0.29 | +4.37% | 907399.1 | 64082.67 | 15.90% | | 688585 | 上纬新材 | 123.14 | 590.03 | +4.62 | +3.90% | 46564.19 | 58295.23 | 1.15% | | 600641 | 先导基电 | 19.07 | 112.41 | +0.62 | +3.36% | 514778 | 98525.29 | 5.53% | | 688519 | 南亚新材 | 143.90 | 222.09 | +4.50 | +3.23% | 71762.94 | 104830.2 | 3.06% | | 688061 | 灿瑞科技 | 35.33 | -60.80 | +1.05 | +3.06% | 32058.92 | 11363.85 | 7.12% | | 688336 | 三生国健 | 69.79 | 49.56 | +1.88 | +2.77% | 83642.51 | 57567.8 | 1.36% | | 920414 | 欧普泰 | 13.34 | -43.70 | +0.34 | +2.62% | 51668 | 6990.872 | 9.21% | | 688802 | 沐曦股份-U | 572.85 | -235.61 | +14.45 | +2.59% | 21682.36 | 124048.1 | 11.95% | | 600315 | 上海家化 | 22.05 | -25.10 | +0.45 | +2.08% | 98439 | 21770.05 | 1.46% | | 920300 | 辰光医疗 | 12.30 | -16.41 | +0.20 | +1.65% | 19460 | 2448.005 | 2.92% | | 002506 | 协鑫集成 | 5.39 | -55.44 | +0.08 | +1.51% | 1.099122E+07 | 591153.1 | 18.81% | | 603682 | 锦和商管 | 6.63 | -26.36 | +0.09 | +1.38% | 139419 | 9310.89 | 2.95% | | 600629 | 华建集团 | 20.93 | 68.18 | +0.27 | +1.31% | 173195 | 36339.42 | 1.82% | | 603565 | 中谷物流 | 11.15 | 10.96 | +0.14 | +1.27% | 203470 | 22677.59 | 0.97% | | 600621 | 华鑫股份 | 15.30 | 28.62 | +0.17 | +1.12% | 195801 | 30147.81 | 1.85% | | 301046 | 能辉科技 | 26.22 | 180.02 | +0.27 | +1.04% | 59554 | 15733.46 | 4.62% | | 600732 | 爱旭股份 | 14.83 | -10.40 | +0.15 | +1.02% | 581410 | 86857.97 | 3.21% | | 600754 | 锦江酒店 | 28.01 | 54.16 | +0.27 | +0.97% | 112159 | 31599.65 | 1.24% | | 601156 | 东航物流 | 17.53 | 10.62 | +0.13 | +0.75% | 89913 | 15811.05 | 0.95% | | 002158 | 汉钟精机 | 23.57 | 23.65 | +0.16 | +0.68% | 48794 | 11454.45 | 0.91% | | 600606 | 绿地控股 | 1.61 | -1.01 | +0.01 | +0.62% | 1359695 | 21651.29 | 0.97% | | 600642 | 申能股份 | 9.08 | 11.17 | +0.04 | +0.44% | 251167 | 22844.27 | 0.51% | | 688521 | 芯原股份 | 200.39 | -191.02 | +0.87 | +0.44% | 186288.2 | 379278.5 | 3.54% | | 603365 | 水星家纺 | 20.54 | 13.85 | +0.07 | +0.34% | 10536 | 2167.89 | 0.41% | | 300236 | 上海新阳 | 78.24 | 81.55 | +0.26 | +0.33% | 111945 | 89786.52 | 4.02% | | 600508 | 上海能源 | 13.20 | 27.65 | +0.04 | +0.30% | 110275 | 14619.86 | 1.53% | | 688082 | 盛美上海 | 150.92 | 51.91 | +0.45 | +0.30% | 21742.04 | 33204.62 | 0.50% | | 603211 | 晋拓股份 | 23.66 | 102.27 | +0.06 | +0.25% | 61686 | 14837.09 | 2.27% | | 603296 | 华勤技术 | 87.16 | 22.27 | +0.20 | +0.23% | 91917 | 81672.74 | 1.61% | | 601211 | 国泰海通 | 17.54 | 12.09 | +0.04 | +0.23% | 685426 | 120816.6 | 0.51% | | 688372 | 伟测科技 | 132.99 | 73.79 | +0.29 | +0.22% | 72860.93 | 98551.26 | 4.89% | | 300915 | 海融科技 | 24.05 | 388.52 | +0.05 | +0.21% | 11631 | 2795.11 | 2.02% | | 600639 | 浦东金桥 | 11.08 | 11.58 | +0.02 | +0.18% | 124455 | 13930.51 | 1.46% | | 601328 | 交通银行 | 6.90 | 6.43 | +0.01 | +0.15% | 1398405 | 96687.19 | 0.54% | | 603236 | 移远通信 | 76.86 | 22.92 | +0.06 | +0.08% | 42483 | 32783.68 | 1.62% | | 600104 | 上汽集团 | 14.29 | 57.44 | +0.01 | +0.07% | 513574 | 73640.27 | 0.45% | | 600000 | 浦发银行 | 10.32 | 6.87 | 0.00 | 0.00% | 652874 | 67760.84 | 0.20% | | 600848 | 上海临港 | 10.19 | 16.40 | 0.00 | 0.00% | 75795 | 7769.09 | 0.32% | | 601231 | 环旭电子 | 35.88 | 46.25 | 0.00 | 0.00% | 421915 | 156532.1 | 1.77% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688019 | 安集科技 | 233.35 | 52.49 | -0.01 | 0.00% | 24303.84 | 57158.72 | 1.44% | | 688188 | 柏楚电子 | 137.11 | 35.71 | -0.13 | -0.09% | 12169.9 | 16850.94 | 0.42% | | 603515 | 欧普照明 | 19.00 | 16.45 | -0.02 | -0.11% | 14549 | 2792.5 | 0.20% | | 603196 | 日播时尚 | 26.87 | -150.55 | -0.04 | -0.15% | 28911 | 7827.311 | 1.22% | | 603012 | 创力集团 | 7.99 | 32.42 | -0.02 | -0.25% | 176835 | 14192.6 | 2.74% | | 603122 | 合富中国 | 15.56 | -184.10 | -0.04 | -0.26% | 141495 | 22214.22 | 3.55% | | 688131 | 皓元医药 | 65.53 | 56.10 | -0.17 | -0.26% | 31340.46 | 20676.15 | 1.48% | | 002346 | 柘中股份 | 18.98 | 14.63 | -0.06 | -0.32% | 42705 | 8178.609 | 1.09% | | 600827 | 百联股份 | 8.49 | 62.39 | -0.03 | -0.35% | 63230 | 5388.92 | 0.39% | | 600675 | 中华企业 | 2.72 | 29.26 | -0.01 | -0.37% | 330491 | 9043.89 | 0.55% | | 601828 | 美凯龙 | 2.48 | -2.55 | -0.01 | -0.40% | 188530 | 4715.04 | 0.52% | | 603681 | 永冠新材 | 17.19 | 22.22 | -0.07 | -0.41% | 44212 | 7651.63 | 2.31% | | 605598 | 上海港湾 | 47.58 | 185.16 | -0.21 | -0.44% | 28184 | 13610 | 1.16% | | 600019 | 宝钢股份 | 6.56 | 15.14 | -0.03 | -0.46% | 919984.9 | 60545.73 | 0.42% | | 600612 | 老凤祥 | 41.50 | 12.37 | -0.19 | -0.46% | 14336 | 5979.55 | 0.45% | | 603713 | 密尔克卫 | 58.70 | 15.48 | -0.28 | -0.47% | 17708 | 10587.57 | 1.12% | | 600648 | 外高桥 | 10.36 | 15.00 | -0.05 | -0.48% | 48111 | 5045.12 | 0.42% | | 300983 | 尤安设计 | 29.93 | -26.61 | -0.15 | -0.50% | 12260 | 3726.82 | 1.15% | | 600663 | 陆家嘴 | 7.76 | 31.94 | -0.04 | -0.51% | 79760 | 6236.9 | 0.27% | | 603885 | 吉祥航空 | 11.42 | 34.04 | -0.06 | -0.52% | 185547 | 21454.95 | 0.85% | | 688155 | 先惠技术 | 76.64 | 40.33 | -0.45 | -0.58% | 23740.75 | 18404.95 | 1.88% | | 603683 | 晶华新材 | 27.63 | 125.52 | -0.17 | -0.61% | 107757 | 30009.57 | 3.74% | | 688301 | 奕瑞科技 | 113.31 | 36.23 | -0.70 | -0.61% | 15436.62 | 17708.43 | 0.77% | | 603159 | 上海亚虹 | 25.03 | 534.69 | -0.17 | -0.67% | 8863 | 2226.44 | 0.63% | | 601825 | 沪农商行 | 8.76 | 6.83 | -0.06 | -0.68% | 128704 | 11352.32 | 0.14% | | 920112 | 巴兰仕 | 35.05 | 19.45 | -0.25 | -0.71% | 1747 | 618.1426 | 0.75% | | 920693 | 阿为特 | 27.88 | 205.85 | -0.20 | -0.71% | 6720 | 1904.425 | 1.84% | | 603083 | 剑桥科技 | 114.84 | 147.68 | -0.83 | -0.72% | 336545 | 401991.2 | 12.21% | | 600018 | 上港集团 | 5.12 | 8.90 | -0.04 | -0.78% | 400837 | 20626.68 | 0.17% | | 601229 | 上海银行 | 9.89 | 5.84 | -0.08 | -0.80% | 293560 | 29207.56 | 0.21% | | 600655 | 豫园股份 | 4.82 | -12.33 | -0.04 | -0.82% | 104289 | 5044.42 | 0.27% | | 300326 | ST凯利 | 5.98 | -47.44 | -0.05 | -0.83% | 63111 | 3806.79 | 0.89% | | 688538 | 和辉光电-U | 2.38 | -15.46 | -0.02 | -0.83% | 429131 | 10309.8 | 0.75% | | 920504 | 博迅生物 | 22.13 | 59.27 | -0.19 | -0.85% | 3376 | 753.1176 | 1.98% | | 603020 | 爱普股份 | 10.35 | 21.76 | -0.09 | -0.86% | 36830 | 3873.53 | 0.96% | | 300225 | *ST金泰 | 5.51 | 94.30 | -0.05 | -0.90% | 104451 | 5768.44 | 2.21% | | 603868 | 飞科电器 | 34.72 | 33.58 | -0.32 | -0.91% | 8519 | 2985.14 | 0.20% | | 600819 | 耀皮玻璃 | 7.43 | 50.48 | -0.07 | -0.93% | 66375 | 4980.36 | 0.89% | | 603730 | 岱美股份 | 8.46 | 29.14 | -0.08 | -0.94% | 211414 | 18018.43 | 0.98% | | 688202 | 美迪西 | 55.28 | -32.03 | -0.53 | -0.95% | 27392.84 | 15353.45 | 2.04% | | 688391 | 钜泉科技 | 31.20 | 53.93 | -0.30 | -0.95% | 18309.75 | 5758.44 | 1.59% | | 600061 | 国投资本 | 7.19 | 13.26 | -0.07 | -0.96% | 261458 | 18909.84 | 0.41% | | 920346 | 威贸电子 | 21.10 | 35.60 | -0.21 | -0.99% | 5594 | 1187.844 | 1.25% | | 601788 | 光大证券 | 15.83 | 19.57 | -0.16 | -1.00% | 126672 | 20174.3 | 0.32% | | 603786 | 科博达 | 54.40 | 25.77 | -0.55 | -1.00% | 30176 | 16678.64 | 0.75% | | 688012 | 中微公司 | 310.92 | 101.72 | -3.18 | -1.01% | 80155.05 | 252646.8 | 1.28% | | 600517 | 国网英大 | 6.69 | 16.25 | -0.07 | -1.04% | 318688 | 21537.79 | 0.56% | | 600170 | 上海建工 | 2.82 | 12.36 | -0.03 | -1.05% | 1685429 | 47781.44 | 1.90% | | 601607 | 上海医药 | 16.90 | 11.10 | -0.18 | -1.05% | 116026 | 19711.65 | 0.42% | | 001396 | 誉帆科技 | 44.90 | 36.18 | -0.48 | -1.06% | 15722 | 7168.58 | 7.08% | | 600820 | 隧道股份 | 6.29 | 7.75 | -0.07 | -1.10% | 250407 | 15900.19 | 0.80% | | 600651 | 飞乐音响 | 7.08 | 357.54 | -0.08 | -1.12% | 166190 | 11864.32 | 0.66% | | 600622 | 光大嘉宝 | 2.64 | -2.59 | -0.03 | -1.12% | 203213 | 5393.16 | 1.36% | | 601968 | 宝钢包装 | 5.24 | 34.97 | -0.06 | -1.13% | 79651 | 4211.88 | 0.62% | | 600420 | 国药现代 | 10.44 | 14.83 | -0.12 | -1.14% | 76971 | 8108.4 | 0.64% | | 601021 | 春秋航空 | 46.67 | 22.78 | -0.54 | -1.14% | 55824 | 26366.44 | 0.57% | | 601083 | 锦江航运 | 11.93 | 10.39 | -0.14 | -1.16% | 113604 | 13710.08 | 5.85% | | 600597 | 光明乳业 | 7.66 | 15.24 | -0.09 | -1.16% | 68737 | 5299.23 | 0.50% | | 688578 | 艾力斯 | 90.83 | 20.62 | -1.07 | -1.16% | 37890.71 | 34933.11 | 0.84% | | 605339 | 南侨食品 | 16.65 | 173.71 | -0.20 | -1.19% | 8958 | 1505.48 | 0.21% | | 603728 | 鸣志电器 | 57.48 | 299.19 | -0.70 | -1.20% | 34716 | 20120.17 | 0.83% | | 603170 | 宝立食品 | 13.05 | 20.75 | -0.16 | -1.21% | 19322 | 2546.44 | 0.48% | | 605208 | 永茂泰 | 12.50 | 79.71 | -0.16 | -1.26% | 54316 | 6892.1 | 1.65% | | 688317 | 之江生物 | 19.22 | -25.68 | -0.25 | -1.28% | 14677.25 | 2847.244 | 0.76% | | 000863 | 三湘印象 | 5.35 | -163.56 | -0.07 | -1.29% | 359011 | 19350.49 | 3.09% | | 600741 | 华域汽车 | 18.49 | 8.44 | -0.25 | -1.33% | 106466 | 19870.26 | 0.34% | | 301525 | 儒竞科技 | 78.19 | 48.04 | -1.06 | -1.34% | 12494 | 9910.591 | 5.30% | | 300890 | 翔丰华 | 30.88 | 281.00 | -0.42 | -1.34% | 88071 | 27727.5 | 8.09% | | 002706 | 良信股份 | 11.02 | 40.49 | -0.15 | -1.34% | 399465 | 44706.07 | 4.37% | | 688018 | 乐鑫科技 | 143.19 | 48.07 | -1.95 | -1.34% | 20584.29 | 29879.43 | 1.31% | | 688247 | 宣泰医药 | 9.47 | 43.55 | -0.13 | -1.35% | 17566.1 | 1678.881 | 0.39% | | 688368 | 晶丰明源 | 122.20 | 242.60 | -1.70 | -1.37% | 12631.25 | 15739.41 | 1.43% | | 600009 | 上海机场 | 28.67 | 30.15 | -0.41 | -1.41% | 115100 | 33221.35 | 0.56% | | 300999 | 金龙鱼 | 29.81 | 42.31 | -0.43 | -1.42% | 131092 | 39486.13 | 2.42% | | 688271 | 联影医疗 | 114.08 | 49.80 | -1.65 | -1.43% | 32598.53 | 37486.38 | 0.40% | | 603197 | 保隆科技 | 33.02 | 28.00 | -0.48 | -1.43% | 14016 | 4677.08 | 0.66% | | 688330 | 宏力达 | 49.00 | 31.36 | -0.72 | -1.45% | 26682.06 | 13320.34 | 1.91% | | 002858 | 力盛体育 | 14.81 | -78.44 | -0.22 | -1.46% | 52018 | 7840.8 | 3.54% | | 920961 | 创远信科 | 23.50 | 230.74 | -0.35 | -1.47% | 17825 | 4284.968 | 1.75% | | 688691 | 灿芯股份 | 98.43 | -102.34 | -1.48 | -1.48% | 47110.28 | 47600.09 | 6.59% | | 601200 | 上海环境 | 8.57 | 19.26 | -0.13 | -1.49% | 165258 | 14322.45 | 1.23% | | 688213 | 思特威-W | 79.73 | 39.17 | -1.21 | -1.49% | 56114.56 | 45225.32 | 1.73% | | 600895 | 张江高科 | 36.05 | 56.66 | -0.55 | -1.50% | 166803 | 61281.12 | 1.08% | | 600196 | 复星医药 | 24.88 | 20.24 | -0.38 | -1.50% | 114445 | 28781.72 | 0.54% | | 600649 | 城投控股 | 4.54 | 39.15 | -0.07 | -1.52% | 316039 | 14522.63 | 1.26% | | 603325 | 博隆技术 | 74.38 | 13.24 | -1.16 | -1.54% | 5067 | 3809.08 | 1.48% | | 603107 | 上海汽配 | 14.50 | 25.77 | -0.23 | -1.56% | 25666 | 3747.72 | 1.18% | | 603256 | 宏和科技 | 65.06 | 382.45 | -1.04 | -1.57% | 131443 | 87881.48 | 1.49% | | 600676 | 交运股份 | 7.47 | -39.43 | -0.12 | -1.58% | 113798 | 8556.33 | 1.11% | | 601601 | 中国太保 | 39.13 | 7.19 | -0.63 | -1.58% | 264781 | 104420.6 | 0.39% | | 603009 | 北特科技 | 47.10 | 157.94 | -0.76 | -1.59% | 48682 | 23234.24 | 1.44% | | 688596 | 正帆科技 | 29.55 | 32.50 | -0.48 | -1.60% | 42517.06 | 12723.34 | 1.45% | | 603057 | 紫燕食品 | 26.46 | 56.89 | -0.43 | -1.60% | 26381 | 7103.649 | 0.64% | | 002027 | 分众传媒 | 6.65 | 17.69 | -0.11 | -1.63% | 711240 | 47770.58 | 0.49% | | 300613 | 富瀚微 | 41.66 | 62.97 | -0.69 | -1.63% | 32559 | 13831.83 | 1.48% | | 300039 | 上海凯宝 | 6.03 | 18.25 | -0.10 | -1.63% | 153346 | 9349.67 | 1.67% | | 002252 | 上海莱士 | 6.02 | 21.88 | -0.10 | -1.63% | 322186 | 19553.57 | 0.49% | | 603899 | 晨光股份 | 25.15 | 17.51 | -0.42 | -1.64% | 32881 | 8374.72 | 0.36% | | 301228 | 实朴检测 | 41.30 | -73.05 | -0.69 | -1.64% | 19618 | 8202.81 | 1.64% | | 688392 | 骄成超声 | 101.31 | 102.03 | -1.70 | -1.65% | 18854.66 | 19414.04 | 1.63% | | 600834 | 申通地铁 | 8.27 | 110.72 | -0.14 | -1.66% | 25162 | 2099.63 | 0.53% | | 603587 | 地素时尚 | 12.39 | 22.55 | -0.21 | -1.67% | 21362 | 2671.45 | 0.45% | | 600958 | 东方证券 | 9.44 | 15.55 | -0.16 | -1.67% | 418159 | 39862.7 | 0.56% | | 600210 | 紫江企业 | 6.98 | 8.49 | -0.12 | -1.69% | 236882 | 16706.45 | 1.56% | | 600094 | 大名城 | 4.07 | -4.09 | -0.07 | -1.69% | 182341 | 7516.93 | 0.86% | | 300462 | ST华铭 | 13.31 | 63.25 | -0.23 | -1.70% | 37122 | 5033.42 | 2.69% | | 688608 | 恒玄科技 | 168.60 | 48.35 | -2.92 | -1.70% | 24552.78 | 41906.96 | 1.46% | | 600272 | 开开实业 | 12.69 | 251.32 | -0.22 | -1.70% | 22984 | 2939.2 | 1.44% | | 603128 | 华贸物流 | 5.75 | 20.17 | -0.10 | -1.71% | 122614 | 7114.99 | 0.94% | | 688584 | 上海合晶 | 19.51 | 103.58 | -0.34 | -1.71% | 32218.32 | 6371.479 | 0.94% | | 600638 | 新黄浦 | 6.25 | 25.87 | -0.11 | -1.73% | 60250 | 3794.14 | 0.89% | | 600835 | 上海机电 | 22.71 | 25.42 | -0.40 | -1.73% | 69974 | 16116.38 | 0.87% | | 001266 | 宏英智能 | 34.91 | 90.24 | -0.62 | -1.75% | 53053 | 19051.2 | 9.13% | | 688660 | 电气风电 | 13.46 | -17.26 | -0.24 | -1.75% | 155363.3 | 21295.45 | 1.17% | | 603501 | 豪威集团 | 103.97 | 31.53 | -1.87 | -1.77% | 103576 | 109096.3 | 0.86% | | 002451 | 摩恩电气 | 9.98 | 333.88 | -0.18 | -1.77% | 144673 | 14630.61 | 3.29% | | 603341 | 龙旗科技 | 39.25 | 35.51 | -0.71 | -1.78% | 52331 | 20839.88 | 1.97% | | 603648 | 畅联股份 | 9.93 | 29.21 | -0.18 | -1.78% | 30008 | 3007.83 | 0.83% | | 600841 | 动力新科 | 8.26 | -10.56 | -0.15 | -1.78% | 131652 | 11029.36 | 1.26% | | 920541 | 铁大科技 | 12.62 | 26.09 | -0.23 | -1.79% | 8189 | 1044.22 | 0.91% | | 600115 | 中国东航 | 4.33 | -48.18 | -0.08 | -1.81% | 1801962 | 79572.02 | 1.06% | | 600490 | 鹏欣资源 | 7.56 | 65.78 | -0.14 | -1.82% | 493383 | 38038.85 | 2.48% | | 600073 | 光明肉业 | 5.94 | 2044.51 | -0.11 | -1.82% | 116849 | 6999.96 | 1.25% | | 600748 | 上实发展 | 4.85 | -14.39 | -0.09 | -1.82% | 112881 | 5545.21 | 0.61% | | 601866 | 中远海发 | 2.69 | 20.94 | -0.05 | -1.82% | 1324848 | 35947.58 | 1.36% | | 688798 | 艾为电子 | 69.88 | 46.19 | -1.30 | -1.83% | 17936.38 | 12755.04 | 1.32% | | 605338 | 巴比食品 | 25.22 | 22.13 | -0.47 | -1.83% | 16543 | 4232.89 | 0.69% | | 600278 | 东方创业 | 7.49 | 31.34 | -0.14 | -1.83% | 49757 | 3774.68 | 0.57% | | 605098 | 行动教育 | 51.83 | 21.40 | -0.97 | -1.84% | 11981 | 6300.35 | 1.00% | | 603153 | 上海建科 | 15.99 | 17.73 | -0.30 | -1.84% | 17038 | 2755.14 | 0.42% | | 688016 | 心脉医疗 | 105.55 | 23.10 | -1.99 | -1.85% | 21453.94 | 23042.26 | 1.74% | | 688163 | 赛伦生物 | 22.73 | 47.57 | -0.43 | -1.86% | 15844.57 | 3652.778 | 1.46% | | 688591 | 泰凌微 | 36.28 | 68.17 | -0.69 | -1.87% | 29482.35 | 10840.03 | 1.75% | | 600662 | 外服控股 | 5.25 | 10.84 | -0.10 | -1.87% | 103066 | 5467.06 | 0.45% | | 688505 | 复旦张江 | 7.86 | -130.00 | -0.15 | -1.87% | 33434.16 | 2660.393 | 0.47% | | 601727 | 上海电气 | 8.38 | 155.82 | -0.16 | -1.87% | 1395838 | 118070.6 | 1.11% | | 002568 | 百润股份 | 17.76 | 26.65 | -0.34 | -1.88% | 49146 | 8814.05 | 0.69% | | 600822 | 上海物贸 | 9.91 | 200.76 | -0.19 | -1.88% | 25559 | 2560.85 | 0.65% | | 603200 | 上海洗霸 | 60.12 | 92.53 | -1.16 | -1.89% | 53348 | 32604.47 | 3.04% | | 600320 | 振华重工 | 4.65 | 39.23 | -0.09 | -1.90% | 441140 | 20748.93 | 1.33% | | 601702 | 华峰铝业 | 19.62 | 15.72 | -0.38 | -1.90% | 64916 | 12913.53 | 0.65% | | 605128 | 上海沿浦 | 34.16 | 46.49 | -0.67 | -1.92% | 25234 | 8778.6 | 1.20% | | 301161 | 唯万密封 | 30.47 | 50.37 | -0.60 | -1.93% | 18110 | 5581.15 | 2.35% | | 002561 | 徐家汇 | 8.10 | 819.41 | -0.16 | -1.94% | 45185 | 3692.81 | 1.09% | | 600882 | 妙可蓝多 | 19.74 | 49.23 | -0.39 | -1.94% | 41701 | 8335.409 | 0.82% | | 688373 | 盟科药业-U | 6.03 | -11.54 | -0.12 | -1.95% | 86445.66 | 5312.337 | 1.43% | | 002211 | ST宏达 | 3.49 | -47.70 | -0.07 | -1.97% | 58606 | 2070.45 | 1.36% | | 600601 | 方正科技 | 9.95 | 116.81 | -0.20 | -1.97% | 688188 | 69821.91 | 1.65% | | 301289 | 国缆检测 | 53.22 | 47.56 | -1.08 | -1.99% | 5888 | 3191.39 | 0.76% | | 600846 | 同济科技 | 12.78 | 30.23 | -0.26 | -1.99% | 31880 | 4137.05 | 0.51% | | 688179 | 阿拉丁 | 16.56 | 53.32 | -0.34 | -2.01% | 55868.5 | 9384.16 | 1.68% | | 300511 | 雪榕生物 | 6.77 | -8.41 | -0.14 | -2.03% | 159777 | 11047.12 | 2.85% | | 300327 | 中颖电子 | 25.13 | 84.76 | -0.52 | -2.03% | 77974 | 19900.68 | 2.30% | | 301005 | 超捷股份 | 145.78 | 1444.25 | -3.02 | -2.03% | 58130 | 86106.02 | 4.39% | | 603690 | 至纯科技 | 25.53 | -115.61 | -0.53 | -2.03% | 87405 | 22727.58 | 2.28% | | 688062 | 迈威生物-U | 33.18 | -13.99 | -0.69 | -2.04% | 38195.77 | 12894.84 | 1.87% | | 603207 | 小方制药 | 27.38 | 20.62 | -0.57 | -2.04% | 9290 | 2577.03 | 1.71% | | 600171 | 上海贝岭 | 29.27 | 57.44 | -0.61 | -2.04% | 82596 | 24558.49 | 1.17% | | 688351 | 微电生理 | 21.80 | 200.56 | -0.46 | -2.07% | 25437.42 | 5586.464 | 0.54% | | 688133 | 泰坦科技 | 20.74 | 237.61 | -0.44 | -2.08% | 28540.58 | 6005.437 | 1.74% | | 603777 | 来伊份 | 13.13 | -27.79 | -0.28 | -2.09% | 63943 | 8516.14 | 1.91% | | 688126 | 沪硅产业 | 18.26 | -56.65 | -0.39 | -2.09% | 244625.5 | 45160.6 | 0.90% | | 600072 | 中船科技 | 12.64 | -15.59 | -0.27 | -2.09% | 380228 | 48848.55 | 3.51% | | 600851 | 海欣股份 | 7.95 | 61.42 | -0.17 | -2.09% | 103184 | 8336.67 | 1.40% | | 603895 | 天永智能 | 27.26 | -19.88 | -0.59 | -2.12% | 9014 | 2493.53 | 0.83% | | 603855 | 华荣股份 | 19.33 | 14.81 | -0.42 | -2.13% | 25268 | 4944.28 | 0.75% | | 603633 | 徕木股份 | 7.81 | 206.85 | -0.17 | -2.13% | 67011 | 5312.53 | 1.57% | | 688129 | 东来技术 | 22.90 | 27.47 | -0.50 | -2.14% | 10926.23 | 2534.471 | 0.91% | | 301060 | 兰卫医学 | 10.07 | -58.01 | -0.22 | -2.14% | 45795 | 4675.16 | 1.27% | | 920139 | 华岭股份 | 18.71 | -177.11 | -0.41 | -2.14% | 32040 | 6095.626 | 1.23% | | 688484 | 南芯科技 | 36.37 | 65.33 | -0.80 | -2.15% | 68729.22 | 25372.06 | 2.33% | | 603650 | 彤程新材 | 50.72 | 54.60 | -1.13 | -2.18% | 68819 | 35611.29 | 1.12% | | 688653 | 康希通信 | 12.99 | -75.75 | -0.29 | -2.18% | 61354.74 | 8106.779 | 1.94% | | 600026 | 中远海能 | 23.21 | 38.41 | -0.52 | -2.19% | 883243.1 | 210079.4 | 2.54% | | 605136 | 丽人丽妆 | 9.81 | -118.70 | -0.22 | -2.19% | 68023 | 6744.84 | 1.70% | | 688073 | 毕得医药 | 53.29 | 31.82 | -1.20 | -2.20% | 5054.56 | 2746.185 | 1.17% | | 600816 | 建元信托 | 2.64 | 411.05 | -0.06 | -2.22% | 442836 | 11778.67 | 0.81% | | 300398 | 飞凯材料 | 25.88 | 44.25 | -0.59 | -2.23% | 219796 | 58259.09 | 3.90% | | 603068 | 博通集成 | 32.48 | 264.37 | -0.75 | -2.26% | 21374 | 7038.76 | 1.41% | | 603192 | 汇得科技 | 23.36 | 31.36 | -0.54 | -2.26% | 13549 | 3213.41 | 0.97% | | 300257 | 开山股份 | 31.22 | 76.74 | -0.73 | -2.28% | 164860 | 52658.1 | 1.73% | | 600193 | *ST创兴 | 4.69 | -11.01 | -0.11 | -2.29% | 76222 | 3628.75 | 1.79% | | 688098 | 申联生物 | 8.48 | -114.78 | -0.20 | -2.30% | 20192.23 | 1730.42 | 0.49% | | 920799 | 艾融软件 | 37.85 | 106.07 | -0.90 | -2.32% | 17249 | 6624.373 | 1.43% | | 688160 | 步科股份 | 106.33 | 158.21 | -2.56 | -2.35% | 10281.57 | 11102.03 | 1.13% | | 301257 | 普蕊斯 | 51.80 | 33.67 | -1.25 | -2.36% | 15138 | 7996.15 | 2.01% | | 600151 | 航天机电 | 13.23 | -68.30 | -0.32 | -2.36% | 256087 | 34337.68 | 1.79% | | 300501 | 海顺新材 | 15.69 | 69.75 | -0.38 | -2.36% | 45938 | 7266.89 | 4.56% | | 688206 | 概伦电子 | 31.79 | 4344.05 | -0.77 | -2.36% | 33676.08 | 10944.16 | 0.77% | | 600088 | 中视传媒 | 14.37 | -73.79 | -0.35 | -2.38% | 28136 | 4097.08 | 0.71% | | 002324 | 普利特 | 15.07 | 65.21 | -0.37 | -2.40% | 169619 | 26077.79 | 2.19% | | 688265 | 南模生物 | 41.10 | 66.13 | -1.01 | -2.40% | 2978.37 | 1243.843 | 0.38% | | 600150 | 中国船舶 | 33.34 | 37.17 | -0.82 | -2.40% | 776760.9 | 262054 | 1.28% | | 688366 | 昊海生科 | 40.61 | 37.21 | -1.00 | -2.40% | 5462.04 | 2251.001 | 0.28% | | 600824 | 益民集团 | 4.05 | 228.24 | -0.10 | -2.41% | 112343 | 4603.48 | 1.07% | | 301303 | 真兰仪表 | 15.21 | 18.39 | -0.38 | -2.44% | 32444 | 5007.89 | 3.19% | | 688603 | 天承科技 | 72.80 | 108.57 | -1.82 | -2.44% | 19042.66 | 14080.08 | 4.02% | | 600630 | 龙头股份 | 7.97 | 107.07 | -0.20 | -2.45% | 69110 | 5583.38 | 1.63% | | 688091 | 上海谊众 | 51.93 | 467.43 | -1.31 | -2.46% | 26870.72 | 14129.24 | 1.30% | | 600611 | 大众交通 | 5.09 | 139.71 | -0.13 | -2.49% | 173202 | 8891.729 | 1.11% | | 002527 | 新时达 | 13.98 | -38.40 | -0.36 | -2.51% | 76005 | 10777.48 | 1.44% | | 601696 | 中银证券 | 12.73 | 32.15 | -0.33 | -2.53% | 349973 | 45136.82 | 1.26% | | 600826 | 兰生股份 | 10.02 | 25.81 | -0.26 | -2.53% | 39523 | 4010.03 | 0.54% | | 600626 | 申达股份 | 4.23 | 65.43 | -0.11 | -2.53% | 97739 | 4189.9 | 0.88% | | 688293 | 奥浦迈 | 45.31 | 136.25 | -1.20 | -2.58% | 4367.92 | 2016.434 | 0.38% | | 688180 | 君实生物-U | 32.46 | -38.08 | -0.86 | -2.58% | 144101.3 | 47708.98 | 1.88% | | 002454 | 松芝股份 | 8.30 | 25.13 | -0.22 | -2.58% | 78962 | 6655.74 | 1.26% | | 688085 | 三友医疗 | 18.73 | 96.27 | -0.50 | -2.60% | 21475.11 | 4091.815 | 0.67% | | 603329 | 上海雅仕 | 10.47 | 72.96 | -0.28 | -2.60% | 31251 | 3310.23 | 1.51% | | 600628 | 新世界 | 7.47 | 69.95 | -0.20 | -2.61% | 206122 | 15663.71 | 3.19% | | 002116 | 中国海诚 | 10.40 | 13.58 | -0.28 | -2.62% | 53525 | 5649.84 | 1.16% | | 600637 | 东方明珠 | 9.94 | 67.98 | -0.27 | -2.64% | 411724 | 41414.84 | 1.22% | | 600689 | 上海三毛 | 12.77 | 147.82 | -0.35 | -2.67% | 27238 | 3514.97 | 1.79% | | 600284 | 浦东建设 | 7.13 | 19.59 | -0.20 | -2.73% | 135763 | 9906.13 | 1.40% | | 300627 | 华测导航 | 33.07 | 37.92 | -0.93 | -2.74% | 99546 | 33380.01 | 1.54% | | 603324 | 盛剑科技 | 24.14 | 60.29 | -0.68 | -2.74% | 15228 | 3733.77 | 1.03% | | 600530 | 交大昂立 | 5.30 | 160.95 | -0.15 | -2.75% | 64240 | 3448.65 | 0.83% | | 600692 | 亚通股份 | 7.76 | -189.74 | -0.22 | -2.76% | 80771 | 6380.42 | 3.17% | | 688008 | 澜起科技 | 145.55 | 86.10 | -4.13 | -2.76% | 327432.4 | 485731.9 | 2.86% | | 688385 | 复旦微电 | 71.43 | 123.70 | -2.03 | -2.76% | 95074.61 | 69412.76 | 1.76% | | 600833 | 第一医药 | 11.89 | 38.44 | -0.34 | -2.78% | 34412 | 4148.43 | 1.54% | | 688479 | 友车科技 | 32.86 | 113.93 | -0.94 | -2.78% | 23787.7 | 8010.606 | 3.82% | | 688370 | 丛麟科技 | 23.69 | 106.82 | -0.68 | -2.79% | 4826.81 | 1163.858 | 0.35% | | 603886 | 元祖股份 | 12.12 | 23.01 | -0.35 | -2.81% | 35569 | 4358.29 | 1.48% | | 603499 | 翔港科技 | 24.23 | 57.35 | -0.70 | -2.81% | 42534 | 10534.89 | 1.41% | | 688230 | 芯导科技 | 63.12 | 69.93 | -1.83 | -2.82% | 11571.84 | 7434.771 | 0.98% | | 600503 | 华丽家族 | 2.41 | -62.11 | -0.07 | -2.82% | 257981 | 6299.43 | 1.61% | | 600619 | 海立股份 | 17.04 | 276.29 | -0.50 | -2.85% | 262618 | 45785.67 | 3.33% | | 688335 | 复洁科技 | 35.92 | -162.42 | -1.06 | -2.87% | 19151.99 | 7001.352 | 1.29% | | 688099 | 晶晨股份 | 85.65 | 41.40 | -2.53 | -2.87% | 94479.72 | 82215.17 | 2.24% | | 600616 | 金枫酒业 | 5.07 | 131.29 | -0.15 | -2.87% | 99320 | 5102.96 | 1.48% | | 603275 | 众辰科技 | 43.55 | 33.41 | -1.29 | -2.88% | 10883 | 4803.64 | 2.62% | | 301156 | 美农生物 | 19.24 | 46.00 | -0.57 | -2.88% | 27605 | 5407.19 | 3.09% | | 603039 | 泛微网络 | 40.62 | 48.05 | -1.21 | -2.89% | 37248 | 15449.11 | 1.45% | | 300286 | 安科瑞 | 27.77 | 34.21 | -0.83 | -2.90% | 54074 | 15289.7 | 2.60% | | 301070 | 开勒股份 | 65.12 | 2136.25 | -1.95 | -2.91% | 30196 | 20035.3 | 5.09% | | 600097 | 开创国际 | 10.99 | 25.14 | -0.33 | -2.92% | 57349 | 6377.81 | 2.38% | | 301563 | 云汉芯城 | 156.57 | 89.26 | -4.71 | -2.92% | 15147 | 23809.62 | 10.86% | | 300129 | 泰胜风能 | 13.60 | 60.49 | -0.41 | -2.93% | 557661 | 77783.59 | 7.76% | | 002162 | 悦心健康 | 4.63 | -38.37 | -0.14 | -2.94% | 195934 | 9200.67 | 2.13% | | 002669 | 康达新材 | 12.81 | -45.38 | -0.39 | -2.95% | 133122 | 17357.84 | 4.40% | | 301000 | 肇民科技 | 30.01 | 50.53 | -0.92 | -2.97% | 30013 | 9131.569 | 1.31% | | 300590 | 移为通信 | 11.40 | 60.76 | -0.35 | -2.98% | 56446 | 6548.31 | 1.59% | | 301099 | 雅创电子 | 49.18 | 69.22 | -1.52 | -3.00% | 95133 | 47852.09 | 10.60% | | 688615 | 合合信息 | 177.64 | 54.76 | -5.51 | -3.01% | 27345.06 | 49543.13 | 2.83% | | 600624 | ST复华 | 4.80 | -27.40 | -0.15 | -3.03% | 64301 | 3130.01 | 0.95% | | 603418 | 友升股份 | 53.54 | 20.50 | -1.68 | -3.04% | 12900 | 7025.871 | 3.19% | | 688071 | 华依科技 | 31.85 | -57.90 | -1.00 | -3.04% | 15877.41 | 5140.946 | 1.87% | | 301151 | 冠龙节能 | 18.43 | 38.49 | -0.58 | -3.05% | 15086 | 2828.37 | 0.89% | | 603350 | 安乃达 | 34.21 | 32.92 | -1.08 | -3.06% | 9941 | 3461.41 | 2.26% | | 300222 | 科大智能 | 11.38 | 109.65 | -0.36 | -3.07% | 186874 | 21702.88 | 2.95% | | 688435 | 英方软件 | 46.71 | -335.45 | -1.49 | -3.09% | 13952.22 | 6660.758 | 2.49% | | 600021 | 上海电力 | 19.42 | 20.78 | -0.62 | -3.09% | 434023 | 85615.65 | 1.54% | | 600620 | 天宸股份 | 6.26 | 69.19 | -0.20 | -3.10% | 58354 | 3725.89 | 0.85% | | 300253 | 卫宁健康 | 8.74 | -62.84 | -0.28 | -3.10% | 463583 | 41215.3 | 2.54% | | 300171 | 东富龙 | 14.61 | 64.70 | -0.47 | -3.12% | 81394 | 12105.21 | 1.45% | | 301230 | 泓博医药 | 36.29 | 138.45 | -1.17 | -3.12% | 36643 | 13545.27 | 2.92% | | 300008 | 天海防务 | 7.75 | 45.63 | -0.25 | -3.13% | 698720.9 | 55065.55 | 4.24% | | 601519 | 大智慧 | 10.75 | -720.57 | -0.35 | -3.15% | 246297 | 26892.24 | 1.24% | | 603790 | 雅运股份 | 21.47 | 71.70 | -0.70 | -3.16% | 26898 | 5905.63 | 1.41% | | 600500 | 中化国际 | 4.29 | -4.22 | -0.14 | -3.16% | 433734 | 18924.57 | 1.21% | | 300230 | 永利股份 | 4.86 | 17.63 | -0.16 | -3.19% | 160349 | 7921.32 | 2.55% | | 002022 | 科华生物 | 5.75 | -3.94 | -0.19 | -3.20% | 82813 | 4825.77 | 1.61% | | 605151 | 西上海 | 18.58 | -171.75 | -0.62 | -3.23% | 19240 | 3627.83 | 1.43% | | 688648 | 中邮科技 | 58.68 | 13.44 | -1.97 | -3.25% | 14106.09 | 8453.77 | 2.03% | | 920187 | 通领科技 | 37.82 | 16.00 | -1.27 | -3.25% | 21637 | 8247.965 | 10.33% | | 600679 | 上海凤凰 | 11.61 | -81.91 | -0.39 | -3.25% | 43122 | 5076.95 | 1.25% | | 688220 | 翱捷科技-U | 75.15 | -51.71 | -2.53 | -3.26% | 61699.92 | 47284.79 | 1.67% | | 601616 | 广电电气 | 5.03 | 224.60 | -0.17 | -3.27% | 630907 | 32263.35 | 7.39% | | 300508 | 维宏股份 | 37.01 | 46.27 | -1.26 | -3.29% | 25460 | 9629.23 | 3.11% | | 300762 | 上海瀚讯 | 35.23 | -273.97 | -1.20 | -3.29% | 194480 | 69785.58 | 3.10% | | 600613 | 神奇制药 | 5.82 | 49.86 | -0.20 | -3.32% | 97250 | 5736.85 | 2.03% | | 600825 | 新华传媒 | 5.81 | 140.31 | -0.20 | -3.33% | 110139 | 6505.81 | 1.05% | | 603189 | 网达软件 | 20.30 | 952.76 | -0.70 | -3.33% | 222680 | 46237.64 | 8.26% | | 600623 | 华谊集团 | 10.11 | 34.81 | -0.35 | -3.35% | 373518 | 38574.16 | 2.00% | | 603496 | 恒为科技 | 28.90 | 264.87 | -1.01 | -3.38% | 149629 | 44261.96 | 4.67% | | 002401 | 中远海科 | 15.16 | -5213.01 | -0.53 | -3.38% | 42285 | 6491.37 | 1.14% | | 603131 | 上海沪工 | 20.99 | -194.21 | -0.74 | -3.41% | 57853 | 12365.1 | 1.72% | | 600640 | 国脉文化 | 12.17 | 450.66 | -0.43 | -3.41% | 74136 | 9153.9 | 0.93% | | 688107 | 安路科技 | 29.96 | -50.37 | -1.06 | -3.42% | 112349.3 | 34363.44 | 2.80% | | 603718 | 海利生物 | 4.52 | 17.20 | -0.16 | -3.42% | 140222 | 6426.66 | 2.16% | | 002028 | 思源电气 | 203.87 | 58.00 | -7.23 | -3.42% | 96641 | 200461.1 | 1.58% | | 301062 | 上海艾录 | 8.17 | -60.98 | -0.29 | -3.43% | 66002 | 5521.43 | 2.11% | | 301173 | 毓恬冠佳 | 43.09 | 23.54 | -1.53 | -3.43% | 7713 | 3385.55 | 2.50% | | 002269 | 美邦服饰 | 1.68 | -13.35 | -0.06 | -3.45% | 634890 | 10780.41 | 2.53% | | 300892 | 品渥食品 | 27.13 | 109.09 | -0.97 | -3.45% | 14548 | 4009.28 | 2.25% | | 600618 | 氯碱化工 | 12.78 | 18.62 | -0.46 | -3.47% | 122740 | 15928.91 | 1.64% | | 300947 | 德必集团 | 16.93 | 116.62 | -0.61 | -3.48% | 28249 | 4864.61 | 1.87% | | 603466 | 风语筑 | 9.40 | 162.63 | -0.34 | -3.49% | 207230 | 19787.35 | 3.48% | | 600119 | 长江投资 | 5.80 | -34.44 | -0.21 | -3.49% | 60058 | 3539.34 | 1.64% | | 603330 | 天洋新材 | 6.89 | -15.33 | -0.25 | -3.50% | 71308 | 4973.71 | 1.65% | | 688710 | 益诺思 | 52.35 | 36099.62 | -1.90 | -3.50% | 7036.22 | 3790.972 | 0.78% | | 603378 | 亚士创能 | 5.70 | -3.93 | -0.21 | -3.55% | 89727 | 5193 | 2.09% | | 603987 | 康德莱 | 8.68 | 15.55 | -0.32 | -3.56% | 65124 | 5730.78 | 1.49% | | 603030 | 全筑股份 | 2.44 | -19.39 | -0.09 | -3.56% | 288225 | 7146.22 | 2.19% | | 002825 | 纳尔股份 | 10.28 | 21.56 | -0.38 | -3.56% | 49564 | 5186.4 | 1.93% | | 300493 | 润欣科技 | 16.49 | 186.51 | -0.61 | -3.57% | 131000 | 21996.95 | 2.59% | | 600081 | 东风科技 | 11.35 | 125.29 | -0.42 | -3.57% | 27735 | 3191.12 | 0.62% | | 002184 | 海得控制 | 11.62 | -37.45 | -0.43 | -3.57% | 52939 | 6263.34 | 2.20% | | 002058 | *ST威尔 | 20.26 | 16.20 | -0.75 | -3.57% | 9755 | 2028.12 | 0.68% | | 688382 | 益方生物-U | 17.73 | -88.18 | -0.66 | -3.59% | 146665.8 | 26610.72 | 2.54% | | 600661 | 昂立教育 | 9.66 | -127.54 | -0.36 | -3.59% | 48884 | 4806.31 | 1.71% | | 301584 | 建发致新 | 27.87 | 39.18 | -1.04 | -3.60% | 37793 | 10768.85 | 7.50% | | 603232 | 格尔软件 | 21.45 | 532.19 | -0.81 | -3.64% | 89686 | 19649.44 | 3.88% | | 688212 | 澳华内镜 | 37.57 | -69.90 | -1.42 | -3.64% | 11429.88 | 4368.936 | 0.85% | | 300899 | *ST凯鑫 | 37.19 | 106.95 | -1.41 | -3.65% | 8274 | 3133.87 | 2.02% | | 603121 | 华培动力 | 17.28 | 267.28 | -0.66 | -3.68% | 96480 | 17101.7 | 2.85% | | 688602 | 康鹏科技 | 7.61 | -109.38 | -0.30 | -3.79% | 68631.33 | 5324.854 | 2.64% | | 688682 | 霍莱沃 | 43.94 | 402.30 | -1.74 | -3.81% | 11811.93 | 5296.539 | 1.16% | | 300609 | 汇纳科技 | 35.59 | -204.65 | -1.41 | -3.81% | 43325 | 15703.87 | 3.61% | | 601611 | 中国核建 | 14.89 | 26.16 | -0.59 | -3.81% | 786938 | 120487.2 | 2.61% | | 301555 | 惠柏新材 | 36.33 | 45.46 | -1.44 | -3.81% | 40487 | 15125.25 | 8.37% | | 688507 | 索辰科技 | 89.25 | 247.21 | -3.55 | -3.83% | 15406.24 | 13975.58 | 3.13% | | 688123 | 聚辰股份 | 125.02 | 54.53 | -4.98 | -3.83% | 77322.62 | 98470.8 | 4.89% | | 603956 | 威派格 | 5.74 | -25.26 | -0.23 | -3.85% | 112993 | 6607.45 | 1.98% | | 603108 | 润达医疗 | 13.62 | -52.09 | -0.55 | -3.88% | 141053 | 19576.54 | 2.34% | | 300483 | 首华燃气 | 23.03 | -13.86 | -0.93 | -3.88% | 629201 | 142498.7 | 16.49% | | 300642 | 透景生命 | 16.45 | 167.99 | -0.67 | -3.91% | 27754 | 4654.97 | 2.02% | | 600602 | 云赛智联 | 21.80 | 157.52 | -0.89 | -3.92% | 763312 | 169654.4 | 7.11% | | 600845 | 宝信软件 | 21.74 | 43.55 | -0.89 | -3.93% | 228549 | 50418.55 | 1.07% | | 688766 | 普冉股份 | 281.45 | 328.83 | -11.55 | -3.94% | 74762.79 | 212760.3 | 5.05% | | 601872 | 招商轮船 | 16.96 | 27.18 | -0.70 | -3.96% | 1651520 | 284654.2 | 2.05% | | 688718 | 唯赛勃 | 14.70 | 55.40 | -0.61 | -3.98% | 19339.08 | 2897.993 | 1.11% | | 688110 | 东芯股份 | 129.50 | -312.98 | -5.40 | -4.00% | 138395 | 182766.3 | 3.13% | | 603006 | 联明股份 | 12.67 | 43.56 | -0.53 | -4.02% | 27914 | 3597.52 | 1.10% | | 301315 | 威士顿 | 49.88 | 101.54 | -2.09 | -4.02% | 16610 | 8451.85 | 4.49% | | 603918 | 金桥信息 | 13.84 | -104.61 | -0.58 | -4.02% | 97388 | 13706.11 | 2.67% | | 300168 | 万达信息 | 5.66 | -15.26 | -0.24 | -4.07% | 222934 | 12813.35 | 1.55% | | 603062 | 麦加芯彩 | 49.11 | 22.45 | -2.09 | -4.08% | 23995 | 11954.23 | 6.47% | | 300153 | 科泰电源 | 29.62 | 196.89 | -1.28 | -4.14% | 137746 | 41666.16 | 4.33% | | 301419 | 阿莱德 | 37.80 | 64.45 | -1.64 | -4.16% | 93933 | 36911.05 | 11.84% | | 300378 | 鼎捷数智 | 40.29 | 69.76 | -1.75 | -4.16% | 82989 | 34153.48 | 3.08% | | 688065 | 凯赛生物 | 49.09 | 62.59 | -2.15 | -4.20% | 72448.9 | 36254.85 | 1.24% | | 603960 | 克来机电 | 19.86 | 118.21 | -0.87 | -4.20% | 79752 | 16197.69 | 3.04% | | 603729 | 龙韵股份 | 17.06 | -26.83 | -0.76 | -4.26% | 33136 | 5751.49 | 3.55% | | 002195 | 岩山科技 | 9.38 | 308.04 | -0.42 | -4.29% | 2434643 | 233046.1 | 4.35% | | 600838 | 上海九百 | 10.43 | 97.61 | -0.47 | -4.31% | 121854 | 13005.52 | 3.04% | | 300180 | 华峰超纤 | 6.37 | 263.75 | -0.29 | -4.35% | 461078 | 29957.3 | 2.69% | | 300380 | 安硕信息 | 36.23 | 216.20 | -1.66 | -4.38% | 26729 | 9847.14 | 2.10% | | 688592 | 司南导航 | 42.12 | -70.67 | -1.93 | -4.38% | 11533.62 | 4937.503 | 2.99% | | 301001 | 凯淳股份 | 28.89 | 254.45 | -1.33 | -4.40% | 19386 | 5692.25 | 3.88% | | 300802 | 矩子科技 | 19.35 | 63.09 | -0.90 | -4.44% | 56530 | 11241.67 | 2.90% | | 600605 | 汇通能源 | 28.33 | 242.31 | -1.32 | -4.45% | 38547 | 11140.86 | 1.87% | | 600650 | 锦江在线 | 13.42 | 59.64 | -0.63 | -4.48% | 50555 | 6929.66 | 1.29% | | 601595 | 上海电影 | 24.00 | 88.13 | -1.13 | -4.50% | 81643 | 19874.89 | 1.82% | | 605222 | 起帆电缆 | 20.17 | 55.99 | -0.95 | -4.50% | 135294 | 27512.19 | 3.28% | | 301037 | 保立佳 | 14.63 | -27.79 | -0.69 | -4.50% | 35573 | 5310.21 | 5.23% | | 603214 | 爱婴室 | 15.69 | 19.61 | -0.74 | -4.50% | 57844 | 9227.54 | 4.18% | | 603226 | 菲林格尔 | 37.72 | -282.05 | -1.78 | -4.51% | 63870 | 24700.65 | 1.80% | | 301273 | 瑞晨环保 | 29.85 | -73.98 | -1.41 | -4.51% | 14964 | 4569.16 | 2.72% | | 600635 | 大众公用 | 5.89 | 29.85 | -0.28 | -4.54% | 756571.1 | 44966 | 3.13% | | 600818 | 中路股份 | 8.58 | -66.30 | -0.41 | -4.56% | 66795 | 5828.88 | 2.81% | | 601026 | 道生天合 | 20.60 | 64.53 | -1.00 | -4.63% | 91815 | 19304.93 | 8.57% | | 300061 | 旗天科技 | 8.61 | -25.55 | -0.42 | -4.65% | 125754 | 11022.74 | 2.02% | | 688193 | 仁度生物 | 48.93 | -358.45 | -2.42 | -4.71% | 7559.15 | 3750.932 | 1.89% | | 600843 | 上工申贝 | 9.69 | -34.91 | -0.48 | -4.72% | 117419 | 11615.74 | 2.50% | | 300272 | 开能健康 | 7.82 | 50.46 | -0.39 | -4.75% | 368671 | 29674.29 | 7.94% | | 600688 | 上海石化 | 2.97 | -21.86 | -0.15 | -4.81% | 900188.9 | 27129.27 | 1.23% | | 605398 | 新炬网络 | 27.29 | 663.50 | -1.38 | -4.81% | 29115 | 8113.47 | 1.79% | | 600708 | 光明地产 | 3.55 | -6.25 | -0.18 | -4.83% | 443279 | 16152.45 | 1.99% | | 600850 | 电科数字 | 24.00 | 32.44 | -1.22 | -4.84% | 126726 | 31000.58 | 1.86% | | 300578 | 会畅科技 | 20.75 | 247.24 | -1.06 | -4.86% | 74846 | 15863.64 | 3.78% | | 688590 | 新致软件 | 13.72 | 513.54 | -0.71 | -4.92% | 109010.3 | 15265.27 | 4.09% | | 605186 | 健麾信息 | 19.58 | 298.49 | -1.02 | -4.95% | 28740 | 5737.36 | 2.11% | | 300059 | 东方财富 | 20.26 | 25.28 | -1.07 | -5.02% | 4527259 | 931266.1 | 3.38% | | 605081 | *ST太和 | 9.03 | -2.68 | -0.48 | -5.05% | 11271 | 1030.75 | 1.00% | | 600636 | *ST国化 | 7.89 | -9.72 | -0.42 | -5.05% | 117619 | 9485.81 | 2.68% | | 301166 | 优宁维 | 32.25 | -147.03 | -1.73 | -5.09% | 47874 | 15879.22 | 8.41% | | 688158 | 优刻得-W | 45.39 | -130.11 | -2.45 | -5.12% | 613679.4 | 284128.8 | 15.13% | | 300226 | 上海钢联 | 26.39 | 41.69 | -1.43 | -5.14% | 174249 | 47015.84 | 5.69% | | 301025 | 读客文化 | 10.67 | 693.16 | -0.58 | -5.16% | 95009 | 10339.48 | 3.43% | | 300126 | 锐奇股份 | 7.88 | -115.58 | -0.43 | -5.17% | 63583 | 5133.82 | 3.02% | | 600643 | 爱建集团 | 5.12 | -13.80 | -0.28 | -5.19% | 775911.1 | 40214.09 | 4.88% | | 688238 | 和元生物 | 6.91 | -15.25 | -0.39 | -5.34% | 166690.7 | 11875.54 | 2.60% | | 002605 | 姚记科技 | 21.26 | 17.58 | -1.20 | -5.34% | 90106 | 19577.1 | 2.67% | | 603579 | 荣泰健康 | 20.63 | 25.88 | -1.17 | -5.37% | 59389 | 12463.79 | 2.95% | | 300963 | 中洲特材 | 17.90 | 107.29 | -1.02 | -5.39% | 126999 | 23350.82 | 4.56% | | 300067 | 安诺其 | 4.54 | -97.12 | -0.26 | -5.42% | 501779 | 23297.23 | 5.35% | | 688031 | 星环科技-U | 151.77 | -69.70 | -8.73 | -5.44% | 89762.57 | 141237.7 | 7.41% | | 301024 | 霍普股份 | 35.48 | -26.26 | -2.09 | -5.56% | 9989 | 3637.83 | 1.62% | | 002486 | 嘉麟杰 | 2.83 | 43.13 | -0.17 | -5.67% | 359115 | 10435.11 | 4.38% | | 688593 | 新相微 | 30.79 | 1072.97 | -1.85 | -5.67% | 114276.9 | 36423.56 | 3.54% | | 603022 | 新通联 | 10.28 | 39.19 | -0.62 | -5.69% | 71991 | 7594.14 | 3.60% | | 002178 | 延华智能 | 6.22 | -829.88 | -0.38 | -5.76% | 278601 | 17675.96 | 3.91% | | 300017 | 网宿科技 | 17.55 | 50.10 | -1.08 | -5.80% | 2314533 | 415202.3 | 10.04% | | 688217 | 睿昂基因 | 27.37 | -56.39 | -1.72 | -5.91% | 12378.64 | 3478.872 | 2.22% | | 301499 | 维科精密 | 31.75 | 87.93 | -2.01 | -5.95% | 32572 | 10689.95 | 9.42% | | 603881 | 数据港 | 37.20 | 181.85 | -2.38 | -6.01% | 749204 | 284025.3 | 10.43% | | 300170 | 汉得信息 | 21.13 | 109.18 | -1.36 | -6.05% | 794756.9 | 171458.7 | 8.13% | | 603887 | 城地香江 | 16.44 | -40.25 | -1.06 | -6.06% | 374756 | 62681.69 | 6.30% | | 002636 | 金安国纪 | 31.55 | 207.77 | -2.05 | -6.10% | 483840 | 159123.1 | 6.68% | | 603619 | 中曼石油 | 34.06 | 30.83 | -2.24 | -6.17% | 300249 | 102797.8 | 6.49% | | 002278 | 神开股份 | 11.68 | 95.54 | -0.78 | -6.26% | 261783 | 31102.09 | 7.83% | | 300074 | 华平股份 | 4.31 | -38.88 | -0.29 | -6.30% | 233857 | 10379.2 | 4.28% | | 300245 | 天玑科技 | 11.42 | -40.38 | -0.78 | -6.39% | 93186 | 10893.75 | 3.06% | | 605289 | 罗曼股份 | 112.29 | -414.34 | -7.70 | -6.42% | 62071 | 72302.04 | 5.73% | | 688121 | 卓然股份 | 11.10 | 35.50 | -0.77 | -6.49% | 70194.94 | 7972.96 | 3.46% | | 688118 | 普元信息 | 28.65 | 358.03 | -2.75 | -8.76% | 57236.22 | 16994.16 | 6.13% | | 603037 | 凯众股份 | 13.36 | 40.87 | -1.48 | -9.97% | 175069 | 23791.9 | 6.58% | | 002565 | 顺灏股份 | 15.44 | 288.68 | -1.72 | -10.02% | 2543443 | 416036.9 | 24.00% | | 300551 | 古鳌科技 | 15.02 | -15.68 | -2.26 | -13.08% | 383228 | 59616.79 | 11.30% |
|