|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝钢股份(600019)黑色金属冶炼和压延加工业上涨家数:21下跌家数:10平均涨幅:+0.56%平均换手:2.84%总成交额:200.82亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600295 | 鄂尔多斯 | 16.02 | 24.47 | +0.64 | +4.16% | 231120 | 36690.42 | 1.17% | | 603191 | 望变电气 | 20.30 | 73.03 | +0.74 | +3.78% | 348544 | 71877.05 | 10.56% | | 600010 | 包钢股份 | 2.68 | 119.74 | +0.08 | +3.08% | 2.532543E+07 | 673620.8 | 8.07% | | 000761 | 本钢板材 | 3.68 | -3.72 | +0.09 | +2.51% | 342210 | 12567.75 | 0.92% | | 600022 | 山东钢铁 | 1.70 | -27.27 | +0.04 | +2.41% | 3117715 | 52920 | 2.91% | | 601003 | 柳钢股份 | 5.39 | 25.87 | +0.10 | +1.89% | 295636 | 15843.69 | 1.15% | | 600282 | 南钢股份 | 5.92 | 13.60 | +0.10 | +1.72% | 890607.1 | 52798.01 | 1.44% | | 000708 | 中信特钢 | 15.90 | 14.28 | +0.23 | +1.47% | 265346 | 41861.02 | 0.53% | | 601005 | 重庆钢铁 | 1.58 | -6.78 | +0.02 | +1.28% | 3334423 | 52409.26 | 4.01% | | 600782 | 新钢股份 | 4.11 | 13.47 | +0.05 | +1.23% | 1322688 | 54414.39 | 4.20% | | 600231 | 凌钢股份 | 2.49 | -6.12 | +0.03 | +1.22% | 667265 | 16821.92 | 2.37% | | 600569 | 安阳钢铁 | 2.60 | -7.20 | +0.03 | +1.17% | 474594 | 12362.07 | 1.65% | | 000898 | 鞍钢股份 | 2.73 | -6.27 | +0.03 | +1.11% | 878847.1 | 23990.84 | 1.10% | | 600019 | 宝钢股份 | 7.37 | 17.01 | +0.07 | +0.96% | 2933362 | 213076.5 | 1.35% | | 600507 | 方大特钢 | 6.41 | 17.49 | +0.06 | +0.94% | 678031.1 | 43944.08 | 2.93% | | 600307 | 酒钢宏兴 | 2.04 | -9.25 | +0.01 | +0.49% | 1866088 | 38291.97 | 2.98% | | 600399 | 抚顺特钢 | 6.82 | -17.85 | +0.03 | +0.44% | 1043179 | 72069.72 | 5.29% | | 000709 | 河钢股份 | 2.59 | 27.84 | +0.01 | +0.39% | 1765277 | 45800.74 | 1.71% | | 600117 | 西宁特钢 | 2.99 | -9.52 | +0.01 | +0.34% | 366589 | 10996.59 | 1.13% | | 600581 | 八一钢铁 | 2.99 | -5.22 | +0.01 | +0.34% | 771440 | 23160.17 | 5.03% | | 000932 | 华菱钢铁 | 6.27 | 15.63 | +0.02 | +0.32% | 1254816 | 78892.85 | 1.82% | | 002110 | 三钢闽光 | 4.55 | 46.77 | -0.01 | -0.22% | 529943 | 24152.72 | 2.18% | | 000717 | 中南股份 | 2.73 | -15.74 | -0.01 | -0.36% | 495978 | 13506.28 | 2.05% | | 002075 | 沙钢股份 | 5.96 | 45.35 | -0.03 | -0.50% | 637540 | 38267.29 | 2.91% | | 600808 | 马钢股份 | 4.36 | -16.45 | -0.03 | -0.68% | 894868.9 | 39247.06 | 1.50% | | 000959 | 首钢股份 | 5.68 | 36.08 | -0.04 | -0.70% | 404878 | 23106.31 | 0.54% | | 603995 | 甬金股份 | 19.47 | 10.61 | -0.18 | -0.92% | 81617 | 16073.2 | 2.23% | | 600126 | 杭钢股份 | 9.02 | -377.06 | -0.09 | -0.99% | 963435.1 | 87909.58 | 2.85% | | 000825 | 太钢不锈 | 5.44 | 219.27 | -0.08 | -1.45% | 1087726 | 59507.22 | 1.91% | | 603878 | 武进不锈 | 8.95 | 119.89 | -0.38 | -4.07% | 425576 | 38778.96 | 7.58% | | 688190 | 云路股份 | 99.39 | 34.28 | -4.27 | -4.12% | 22746.03 | 23287.84 | 1.90% |
|