|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大为股份(002213)广东省上涨家数:394下跌家数:472平均涨幅:-0.14%平均换手:4.63%总成交额:4764.43亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 161.70 | 65.91 | +26.95 | +20.00% | 72738.97 | 111457.9 | 7.65% | | 301486 | 致尚科技 | 198.37 | 149.46 | +33.06 | +20.00% | 88367 | 158602.5 | 12.20% | | 300731 | 科创新源 | 69.92 | 262.79 | +11.65 | +19.99% | 230100 | 151358.5 | 19.15% | | 300805 | 电声股份 | 15.67 | 160.19 | +2.61 | +19.98% | 519000 | 76341.4 | 18.00% | | 688312 | 燕麦科技 | 38.85 | 45.70 | +4.52 | +13.17% | 101087.9 | 37640.5 | 6.93% | | 300570 | 太辰光 | 125.10 | 75.61 | +14.30 | +12.91% | 489176 | 581050.4 | 25.45% | | 688135 | 利扬芯片 | 38.38 | -160.45 | +3.74 | +10.80% | 345456.8 | 130309.7 | 16.98% | | 300716 | ST泉为 | 11.23 | -16.64 | +1.05 | +10.31% | 42343 | 4502.21 | 2.65% | | 603863 | 松炀资源 | 21.56 | -20.27 | +1.96 | +10.00% | 160582 | 33607 | 7.85% | | 603861 | 白云电器 | 16.62 | 40.72 | +1.51 | +9.99% | 367580 | 59314.16 | 6.95% | | 002830 | 名雕股份 | 23.25 | 76.57 | +2.11 | +9.98% | 61284 | 13740.1 | 9.17% | | 002137 | 实益达 | 10.14 | -291.76 | +0.92 | +9.98% | 471578 | 45353.92 | 11.89% | | 301396 | 宏景科技 | 111.88 | 274.19 | +9.79 | +9.59% | 236349 | 263532.5 | 31.07% | | 920045 | 蘅东光 | 362.86 | 114.04 | +31.66 | +9.56% | 33514 | 118870 | 16.65% | | 600499 | 科达制造 | 17.69 | 23.36 | +1.43 | +8.79% | 1414509 | 242869.7 | 7.38% | | 688210 | 统联精密 | 61.00 | 348.47 | +4.64 | +8.23% | 111370.3 | 66121.25 | 6.88% | | 301326 | 捷邦科技 | 123.15 | -273.99 | +8.86 | +7.75% | 32692 | 39151.92 | 12.01% | | 002837 | 英维克 | 106.99 | 209.39 | +7.64 | +7.69% | 860328.9 | 898265.2 | 10.12% | | 688380 | 中微半导 | 57.85 | 130.28 | +4.11 | +7.65% | 398462.9 | 228613.9 | 23.57% | | 002809 | 红墙股份 | 15.33 | 1310.30 | +1.07 | +7.50% | 594698 | 85877.59 | 42.75% | | 688662 | 富信科技 | 53.38 | 118.09 | +3.23 | +6.44% | 61798.11 | 32083.12 | 7.00% | | 300561 | *ST汇科 | 17.72 | -372.78 | +1.07 | +6.43% | 148432 | 25928.23 | 6.16% | | 688175 | 高凌信息 | 32.89 | -82.29 | +1.98 | +6.41% | 31589.82 | 10100.49 | 2.44% | | 300656 | 民德电子 | 31.91 | -47.52 | +1.91 | +6.37% | 213753 | 65462.26 | 16.08% | | 688159 | 有方科技 | 59.18 | 62.20 | +3.47 | +6.23% | 118923.9 | 68757.31 | 12.82% | | 300606 | 金太阳 | 33.35 | -291.63 | +1.89 | +6.01% | 277099 | 92319.64 | 23.55% | | 300620 | 光库科技 | 160.77 | 316.73 | +9.07 | +5.98% | 206317 | 322954.7 | 8.35% | | 002161 | 远望谷 | 8.89 | 60.21 | +0.49 | +5.83% | 716766 | 62478.94 | 10.17% | | 002806 | 华锋股份 | 13.79 | 41.68 | +0.76 | +5.83% | 420104 | 58762.34 | 24.13% | | 000973 | 佛塑科技 | 12.36 | 99.37 | +0.65 | +5.55% | 586273 | 71582.18 | 6.06% | | 300938 | 信测标准 | 37.92 | 49.11 | +1.97 | +5.48% | 164795 | 61759.42 | 9.71% | | 300903 | 科翔股份 | 28.22 | -40.58 | +1.45 | +5.42% | 471644 | 130313.7 | 14.36% | | 001319 | 铭科精技 | 30.22 | 31.69 | +1.54 | +5.37% | 83711 | 24974.57 | 10.21% | | 002923 | 润都股份 | 14.39 | -92.70 | +0.73 | +5.34% | 291626 | 41524.12 | 11.30% | | 000070 | 特发信息 | 11.90 | -26.85 | +0.58 | +5.12% | 877418 | 102739 | 9.87% | | 301189 | 奥尼电子 | 42.78 | -35.08 | +2.08 | +5.11% | 38543 | 16121.56 | 3.45% | | 002905 | 金逸影视 | 12.15 | 124.96 | +0.59 | +5.10% | 397305 | 48366.76 | 11.37% | | 688359 | 三孚新科 | 75.50 | -300.87 | +3.65 | +5.08% | 54457.5 | 40644.65 | 5.54% | | 300014 | 亿纬锂能 | 63.79 | 35.73 | +3.08 | +5.07% | 882802 | 550160.8 | 4.41% | | 300042 | 朗科科技 | 37.07 | -124.83 | +1.77 | +5.01% | 359803 | 133495.7 | 17.96% | | 603813 | *ST原尚 | 41.90 | -67.60 | +2.00 | +5.01% | 8323 | 3439.95 | 0.79% | | 300602 | 飞荣达 | 35.04 | 59.16 | +1.67 | +5.00% | 489845 | 169629.1 | 12.39% | | 000004 | *ST国华 | 12.62 | -13.60 | +0.60 | +4.99% | 55253 | 6744.18 | 4.38% | | 300044 | ST赛为 | 6.25 | -8.79 | +0.29 | +4.87% | 1168234 | 75726.42 | 16.33% | | 000031 | 大悦城 | 3.91 | -5.73 | +0.18 | +4.83% | 2334003 | 93541.19 | 5.45% | | 301468 | 博盈特焊 | 67.00 | 194.60 | +3.00 | +4.69% | 101197 | 66672.13 | 13.49% | | 000062 | 深圳华强 | 26.19 | 89.00 | +1.14 | +4.55% | 389028 | 101348.1 | 3.72% | | 300689 | 澄天伟业 | 56.83 | 278.55 | +2.47 | +4.54% | 93386 | 51977.12 | 9.23% | | 300389 | 艾比森 | 19.65 | 39.34 | +0.85 | +4.52% | 257157 | 50004.17 | 11.03% | | 000021 | 深科技 | 32.49 | 49.83 | +1.40 | +4.50% | 1735602 | 556679.5 | 11.04% | | 002930 | 宏川智慧 | 11.77 | -105.46 | +0.50 | +4.44% | 243601 | 28323.36 | 5.63% | | 603808 | 歌力思 | 10.61 | -18.00 | +0.44 | +4.33% | 193502 | 20209.8 | 5.24% | | 688343 | 云天励飞-U | 91.75 | -73.05 | +3.75 | +4.26% | 197615.8 | 177616.7 | 7.47% | | 000782 | 恒申新材 | 5.89 | -35.51 | +0.24 | +4.25% | 335838 | 19666.94 | 6.36% | | 603002 | 宏昌电子 | 9.27 | 273.74 | +0.37 | +4.16% | 801632.9 | 72942.69 | 7.07% | | 300043 | 星辉娱乐 | 6.72 | 203.10 | +0.26 | +4.02% | 1488198 | 98872.03 | 11.97% | | 002183 | 怡亚通 | 6.06 | 197.26 | +0.23 | +3.95% | 3653768 | 228162.4 | 14.07% | | 002181 | 粤传媒 | 12.27 | 77.29 | +0.46 | +3.90% | 1838494 | 222408.2 | 16.20% | | 301043 | 绿岛风 | 71.14 | 56.22 | +2.65 | +3.87% | 24657 | 17350.94 | 4.35% | | 301489 | 思泉新材 | 162.23 | 176.48 | +6.04 | +3.87% | 36004 | 57710.78 | 7.56% | | 300857 | 协创数据 | 227.96 | 94.76 | +8.39 | +3.82% | 162804 | 374672.7 | 4.73% | | 300668 | 杰恩设计 | 25.81 | -648.25 | +0.94 | +3.78% | 75923 | 18954.9 | 7.62% | | 301662 | 宏工科技 | 174.74 | 111.13 | +6.30 | +3.74% | 13864 | 23774.81 | 8.34% | | 301413 | 安培龙 | 157.39 | 165.87 | +5.67 | +3.74% | 65305 | 100609.2 | 11.12% | | 301178 | 天亿马 | 56.61 | -156.39 | +2.01 | +3.68% | 45543 | 25813.25 | 9.21% | | 002654 | 万润科技 | 15.97 | 235.98 | +0.56 | +3.63% | 808511.1 | 126601.8 | 10.17% | | 300521 | 爱司凯 | 34.29 | -386.76 | +1.20 | +3.63% | 74386 | 25763.1 | 4.97% | | 603725 | 天安新材 | 10.21 | 26.32 | +0.35 | +3.55% | 83245 | 8401.05 | 2.90% | | 603848 | 好太太 | 19.40 | 38.79 | +0.66 | +3.52% | 55562 | 10564 | 1.38% | | 688683 | 莱尔科技 | 36.40 | 138.09 | +1.22 | +3.47% | 12794.13 | 4578.369 | 0.82% | | 301590 | 优优绿能 | 210.75 | 47.69 | +7.00 | +3.44% | 10941 | 22465.8 | 12.72% | | 301086 | 鸿富瀚 | 137.25 | 151.85 | +4.49 | +3.38% | 26163 | 35435.09 | 5.53% | | 300458 | 全志科技 | 46.05 | 129.20 | +1.50 | +3.37% | 450493 | 204301 | 6.67% | | 688279 | 峰岹科技 | 203.08 | 113.59 | +6.61 | +3.36% | 12070.22 | 24052.31 | 1.29% | | 300094 | 国联水产 | 4.00 | -3.09 | +0.13 | +3.36% | 2399508 | 96909.45 | 21.70% | | 688655 | 迅捷兴 | 19.80 | -134.29 | +0.64 | +3.34% | 27157.68 | 5259.16 | 2.04% | | 300989 | 蕾奥规划 | 16.15 | -475.43 | +0.52 | +3.33% | 78966 | 12754.09 | 5.39% | | 600323 | 瀚蓝环境 | 29.54 | 12.79 | +0.95 | +3.32% | 78195 | 22920.07 | 0.96% | | 688699 | 明微电子 | 68.19 | -300.47 | +2.19 | +3.32% | 87312.68 | 59849.34 | 7.93% | | 300977 | 深圳瑞捷 | 24.97 | -253.53 | +0.80 | +3.31% | 60457 | 14985.13 | 6.38% | | 002919 | 名臣健康 | 25.09 | -890.59 | +0.80 | +3.29% | 92023 | 22720.13 | 3.48% | | 300854 | 中兰环保 | 22.69 | -107.68 | +0.71 | +3.23% | 57123 | 12696.3 | 7.02% | | 603991 | 至正股份 | 87.21 | -296.15 | +2.71 | +3.21% | 31206 | 27041.91 | 4.19% | | 001268 | 联合精密 | 36.72 | 49.06 | +1.14 | +3.20% | 40396 | 14663.5 | 6.42% | | 301629 | 矽电股份 | 314.46 | 251.49 | +9.76 | +3.20% | 19620 | 62262.59 | 18.81% | | 301488 | 豪恩汽电 | 148.00 | 141.86 | +4.55 | +3.17% | 17613 | 25754.18 | 7.52% | | 301377 | 鼎泰高科 | 180.49 | 219.60 | +5.49 | +3.14% | 50969 | 90756.3 | 7.18% | | 002975 | 博杰股份 | 82.66 | 104.80 | +2.45 | +3.05% | 61032 | 49294.13 | 5.77% | | 002169 | 智光电气 | 13.00 | -43.00 | +0.38 | +3.01% | 877751.1 | 112045.5 | 11.57% | | 301123 | 奕东电子 | 63.35 | -524.03 | +1.85 | +3.01% | 140258 | 88228.43 | 8.50% | | 688115 | 思林杰 | 46.78 | 1635.57 | +1.36 | +2.99% | 18412.56 | 8461.729 | 2.76% | | 300438 | 鹏辉能源 | 45.18 | -114.62 | +1.29 | +2.94% | 323674 | 144181.7 | 8.01% | | 300739 | 明阳电路 | 18.94 | 136.37 | +0.54 | +2.93% | 217827 | 41085.55 | 6.35% | | 300756 | 金马游乐 | 49.10 | 94.93 | +1.38 | +2.89% | 39184 | 19090.84 | 2.99% | | 688328 | 深科达 | 32.41 | -72.51 | +0.91 | +2.89% | 32561.72 | 10349.37 | 3.45% | | 301528 | 多浦乐 | 67.90 | 69.76 | +1.90 | +2.88% | 9605 | 6478 | 3.02% | | 002319 | 乐通股份 | 15.11 | -1676.49 | +0.42 | +2.86% | 127675 | 19176.55 | 6.38% | | 301018 | 申菱环境 | 65.52 | 141.97 | +1.79 | +2.81% | 100400 | 65516.99 | 5.08% | | 301283 | 聚胶股份 | 51.71 | 27.18 | +1.41 | +2.80% | 18022 | 9229 | 3.93% | | 300691 | 联合光电 | 17.17 | -214.18 | +0.46 | +2.75% | 69899 | 11943.86 | 3.17% | | 300476 | 胜宏科技 | 264.78 | 63.40 | +7.08 | +2.75% | 317590 | 829830.7 | 3.71% | | 002769 | 普路通 | 11.88 | -1087.02 | +0.31 | +2.68% | 134479 | 15900.83 | 3.61% | | 002759 | 天际股份 | 37.72 | -14.85 | +0.97 | +2.64% | 450955 | 169544.4 | 9.00% | | 301021 | 英诺激光 | 57.97 | 205.78 | +1.47 | +2.60% | 68801 | 39437.39 | 4.50% | | 002528 | ST英飞拓 | 2.37 | -7.08 | +0.06 | +2.60% | 598622 | 13829.56 | 5.70% | | 300417 | 南华仪器 | 13.22 | -453.58 | +0.33 | +2.56% | 44288 | 5774.2 | 5.06% | | 002999 | 天禾股份 | 7.63 | 56.47 | +0.19 | +2.55% | 158633 | 12038.97 | 4.62% | | 301131 | 聚赛龙 | 47.90 | 48.49 | +1.19 | +2.55% | 12935 | 6133.36 | 3.87% | | 688726 | 拉普拉斯 | 65.68 | 35.92 | +1.62 | +2.53% | 262232.7 | 164260.1 | 11.92% | | 301314 | 科瑞思 | 45.59 | 168.78 | +1.12 | +2.52% | 9852 | 4469.7 | 6.06% | | 301223 | 中荣股份 | 19.73 | 23.02 | +0.48 | +2.49% | 24942 | 4862.61 | 2.23% | | 002831 | 裕同科技 | 28.90 | 18.03 | +0.70 | +2.48% | 129330 | 36544.67 | 2.53% | | 002676 | 顺威股份 | 8.27 | 84.81 | +0.20 | +2.48% | 220152 | 18173.66 | 3.06% | | 300720 | 海川智能 | 34.02 | 171.26 | +0.82 | +2.47% | 128278 | 41939.36 | 7.34% | | 300176 | 鸿特科技 | 7.52 | 111.85 | +0.18 | +2.45% | 528168 | 39495.65 | 13.64% | | 300812 | 易天股份 | 29.46 | -67.94 | +0.70 | +2.43% | 76582 | 22215.4 | 8.26% | | 000061 | 农产品 | 9.69 | 57.80 | +0.23 | +2.43% | 457485 | 45563.55 | 2.70% | | 002992 | 宝明科技 | 53.56 | -1223.11 | +1.27 | +2.43% | 30184 | 15977.18 | 1.91% | | 688638 | 誉辰智能 | 39.73 | -13.54 | +0.94 | +2.42% | 6085.3 | 2395.458 | 2.30% | | 301288 | *ST清研 | 19.87 | -206.73 | +0.47 | +2.42% | 8737 | 1726.18 | 1.12% | | 003003 | 天元股份 | 13.72 | 38.45 | +0.32 | +2.39% | 69581 | 9435.13 | 5.91% | | 001339 | 智微智能 | 57.09 | 82.92 | +1.29 | +2.31% | 79031 | 44700.7 | 6.62% | | 300814 | 中富电路 | 74.25 | 408.70 | +1.65 | +2.27% | 57757 | 42417.38 | 3.02% | | 688345 | 博力威 | 35.18 | -138.57 | +0.78 | +2.27% | 10439.3 | 3652.9 | 1.04% | | 000020 | 深华发Ａ | 14.92 | 96.54 | +0.33 | +2.26% | 161426 | 24693.93 | 8.91% | | 300671 | 富满微 | 53.36 | -50.02 | +1.18 | +2.26% | 253379 | 134698.2 | 11.48% | | 920866 | 绿亨科技 | 9.26 | 44.70 | +0.20 | +2.21% | 126325 | 11983.89 | 13.49% | | 000037 | 深南电A | 9.28 | 117.53 | +0.20 | +2.20% | 177182 | 16391.67 | 5.23% | | 688573 | 信宇人 | 23.30 | -15.79 | +0.50 | +2.19% | 29836.17 | 6910.016 | 5.61% | | 002957 | 科瑞技术 | 22.71 | 43.07 | +0.48 | +2.16% | 106119 | 23674.31 | 2.53% | | 300052 | ST中青宝 | 13.27 | -79.58 | +0.28 | +2.16% | 80788 | 10616.8 | 3.09% | | 300804 | 广康生化 | 37.45 | 60.46 | +0.79 | +2.15% | 18712 | 6941.337 | 6.80% | | 001378 | 德冠新材 | 24.79 | 41.22 | +0.52 | +2.14% | 21028 | 5161.12 | 3.20% | | 003035 | 南网能源 | 6.22 | 178.32 | +0.13 | +2.13% | 1428452 | 86343.24 | 3.77% | | 000637 | 茂化实华 | 4.80 | -39.86 | +0.10 | +2.13% | 361108 | 17319.94 | 9.90% | | 301558 | 三态股份 | 9.15 | 2247.00 | +0.19 | +2.12% | 297650 | 27403.54 | 13.56% | | 300167 | ST迪威迅 | 4.84 | 139.61 | +0.10 | +2.11% | 118547 | 5645.84 | 3.30% | | 300939 | 秋田微 | 35.89 | 53.02 | +0.74 | +2.11% | 34355 | 12151.84 | 2.86% | | 301618 | 长联科技 | 55.11 | 104.20 | +1.13 | +2.09% | 22398 | 12217.1 | 6.76% | | 688020 | 方邦股份 | 88.64 | -92.78 | +1.81 | +2.08% | 21431.05 | 18633.66 | 2.60% | | 688625 | 呈和科技 | 61.86 | 41.59 | +1.26 | +2.08% | 53653.06 | 32284.75 | 2.85% | | 002949 | 华阳国际 | 15.87 | 37.03 | +0.32 | +2.06% | 39138 | 6141.44 | 2.58% | | 002909 | 集泰股份 | 7.44 | 5390.90 | +0.15 | +2.06% | 159276 | 11746.82 | 4.19% | | 300625 | 三雄极光 | 12.92 | -151.85 | +0.26 | +2.05% | 26610 | 3399.84 | 1.64% | | 603118 | 共进股份 | 11.93 | -1276.82 | +0.24 | +2.05% | 321079 | 37739.87 | 4.08% | | 603797 | 联泰环保 | 5.00 | 22.76 | +0.10 | +2.04% | 81159 | 4018.57 | 1.41% | | 301387 | 光大同创 | 59.13 | 153.16 | +1.18 | +2.04% | 28846 | 16707.35 | 6.76% | | 002209 | 达意隆 | 15.67 | 23.79 | +0.31 | +2.02% | 51004 | 7951.03 | 3.26% | | 300615 | 欣天科技 | 14.26 | 199.54 | +0.28 | +2.00% | 57419 | 8085.74 | 4.58% | | 300241 | 瑞丰光电 | 6.13 | 112.48 | +0.12 | +2.00% | 375401 | 22727.29 | 6.40% | | 920876 | 慧为智能 | 28.65 | -1404.77 | +0.56 | +1.99% | 24357 | 6998.828 | 6.32% | | 002822 | ST中装 | 3.60 | -4.69 | +0.07 | +1.98% | 135658 | 4872.933 | 1.27% | | 002869 | 金溢科技 | 23.21 | 227.47 | +0.45 | +1.98% | 55293 | 12795.83 | 3.51% | | 301369 | 联动科技 | 123.38 | 444.81 | +2.38 | +1.97% | 9399 | 11390.56 | 2.58% | | 000042 | 中洲控股 | 8.37 | -3.85 | +0.16 | +1.95% | 101425 | 8484.42 | 1.53% | | 002888 | 惠威科技 | 21.00 | 183.80 | +0.40 | +1.94% | 39401 | 8229.609 | 5.26% | | 300833 | 浩洋股份 | 45.87 | 32.67 | +0.87 | +1.93% | 24069 | 10976.25 | 2.96% | | 000019 | 深粮控股 | 7.39 | 26.27 | +0.14 | +1.93% | 327328 | 24304.3 | 7.86% | | 300572 | 安车检测 | 27.23 | -30.02 | +0.51 | +1.91% | 44832 | 12097.85 | 2.44% | | 688618 | 三旺通信 | 32.04 | 102.58 | +0.60 | +1.91% | 16968.92 | 5390.507 | 1.54% | | 301322 | 绿通科技 | 28.31 | 46.17 | +0.52 | +1.87% | 16660 | 4687.65 | 1.83% | | 688268 | 华特气体 | 65.90 | 46.22 | +1.20 | +1.85% | 33625.47 | 21946.51 | 2.80% | | 002215 | 诺普信 | 11.57 | 17.28 | +0.21 | +1.85% | 294931 | 33977.68 | 3.67% | | 301191 | 菲菱科思 | 108.88 | 126.19 | +1.96 | +1.83% | 21898 | 23529.96 | 4.20% | | 920976 | 视声智能 | 30.26 | 38.41 | +0.54 | +1.82% | 18262 | 5561.51 | 4.14% | | 301458 | 钧崴电子 | 37.16 | 77.06 | +0.66 | +1.81% | 100019 | 36882.2 | 8.51% | | 300876 | 蒙泰高新 | 29.86 | -37.68 | +0.53 | +1.81% | 22276 | 6603.81 | 2.75% | | 688112 | 鼎阳科技 | 40.05 | 48.49 | +0.71 | +1.80% | 13929.59 | 5514.284 | 0.87% | | 603268 | *ST松发 | 83.43 | 72.28 | +1.47 | +1.79% | 30549 | 25557.87 | 2.46% | | 920627 | 力王股份 | 22.96 | 76.15 | +0.40 | +1.77% | 16667 | 3828.264 | 3.56% | | 688530 | 欧莱新材 | 21.86 | -1668.32 | +0.38 | +1.77% | 150041.5 | 31978.8 | 22.14% | | 688401 | 路维光电 | 53.84 | 43.09 | +0.93 | +1.76% | 42196.31 | 22508.15 | 2.18% | | 002616 | 长青集团 | 5.80 | 16.87 | +0.10 | +1.75% | 165586 | 9517.13 | 2.82% | | 002922 | 伊戈尔 | 38.97 | 63.25 | +0.67 | +1.75% | 121891 | 46752.93 | 3.26% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.13 | +1.71% | 733110 | 56356.59 | 3.78% | | 688559 | 海目星 | 57.80 | -11.52 | +0.97 | +1.71% | 116316.7 | 67005.09 | 4.69% | | 688595 | 芯海科技 | 40.00 | -47.69 | +0.67 | +1.70% | 71823.8 | 28492.77 | 4.98% | | 301373 | 凌玮科技 | 36.43 | 27.70 | +0.61 | +1.70% | 42633 | 15201.9 | 10.45% | | 300621 | 维业股份 | 9.00 | -125.02 | +0.15 | +1.69% | 61942 | 5513.466 | 3.06% | | 002763 | 汇洁股份 | 8.02 | 42.02 | +0.13 | +1.65% | 70340 | 5612.46 | 2.32% | | 300538 | 同益股份 | 16.67 | -32.11 | +0.27 | +1.65% | 60495 | 9952.431 | 5.00% | | 002775 | 文科股份 | 4.35 | -24.90 | +0.07 | +1.64% | 196053 | 8492.351 | 4.16% | | 002733 | 雄韬股份 | 20.12 | 91.22 | +0.32 | +1.62% | 69920 | 13941.35 | 1.90% | | 002732 | 燕塘乳业 | 17.63 | 37.02 | +0.28 | +1.61% | 38986 | 6828.59 | 2.49% | | 300221 | 银禧科技 | 11.51 | 56.21 | +0.18 | +1.59% | 320807 | 36277.04 | 7.03% | | 688589 | 力合微 | 25.58 | 65.95 | +0.40 | +1.59% | 53473.8 | 13595.84 | 3.68% | | 300514 | 友讯达 | 14.16 | 24.82 | +0.22 | +1.58% | 54977 | 7683.3 | 3.43% | | 300112 | 万讯自控 | 9.11 | -27.43 | +0.14 | +1.56% | 72032 | 6521.78 | 3.03% | | 600525 | ST长园 | 4.57 | -4.80 | +0.07 | +1.56% | 244041 | 11020.9 | 1.85% | | 002055 | ST得润 | 5.88 | -3.46 | +0.09 | +1.55% | 230362 | 13653.82 | 3.88% | | 301328 | 维峰电子 | 53.03 | 58.84 | +0.81 | +1.55% | 15957 | 8420.9 | 3.16% | | 301133 | 金钟股份 | 40.00 | 107.19 | +0.61 | +1.55% | 53326 | 21456.87 | 4.80% | | 300991 | 创益通 | 42.38 | 239.64 | +0.64 | +1.53% | 82020 | 33629.22 | 8.90% | | 300843 | 胜蓝股份 | 50.36 | 69.89 | +0.76 | +1.53% | 52114 | 26243.21 | 3.32% | | 301512 | 智信精密 | 49.21 | 70.63 | +0.74 | +1.53% | 9445 | 4614.76 | 3.81% | | 300834 | 星辉环材 | 24.63 | 72.57 | +0.37 | +1.53% | 18129 | 4431.93 | 0.94% | | 001322 | 箭牌家居 | 9.37 | 134.61 | +0.14 | +1.52% | 107222 | 9995.26 | 1.36% | | 300635 | 中达安 | 14.11 | -39.03 | +0.21 | +1.51% | 46125 | 6472.89 | 3.83% | | 000007 | 全新好 | 10.88 | 66.52 | +0.16 | +1.49% | 72764 | 7895.727 | 2.10% | | 002917 | 金奥博 | 14.45 | 33.65 | +0.21 | +1.47% | 80612 | 11576.28 | 3.09% | | 002105 | 信隆健康 | 6.96 | -51.07 | +0.10 | +1.46% | 86919 | 6011.66 | 2.38% | | 002106 | 莱宝高科 | 11.87 | 28.15 | +0.17 | +1.45% | 199015 | 23408.4 | 2.83% | | 300154 | 瑞凌股份 | 9.08 | 39.23 | +0.13 | +1.45% | 68236 | 6147.35 | 2.17% | | 300932 | 三友联众 | 13.33 | 57.09 | +0.19 | +1.45% | 99980 | 13260.5 | 4.39% | | 301128 | 强瑞技术 | 106.17 | 81.89 | +1.51 | +1.44% | 43371 | 45667.77 | 4.92% | | 600433 | 冠豪高新 | 3.52 | 317.45 | +0.05 | +1.44% | 416460 | 14586.35 | 2.38% | | 002666 | 德联集团 | 5.69 | 63.68 | +0.08 | +1.43% | 184357 | 10385.84 | 3.68% | | 002833 | 弘亚数控 | 18.51 | 19.57 | +0.26 | +1.42% | 73542 | 13627.15 | 2.55% | | 301312 | 智立方 | 68.60 | 97.73 | +0.95 | +1.40% | 62537 | 42645.04 | 10.33% | | 301503 | 智迪科技 | 38.98 | 25.03 | +0.53 | +1.38% | 11341 | 4360.85 | 5.67% | | 002986 | 宇新股份 | 12.53 | -244.25 | +0.17 | +1.38% | 94910 | 11855.72 | 3.14% | | 301578 | 辰奕智能 | 35.81 | 81.24 | +0.48 | +1.36% | 12159 | 4323.28 | 5.25% | | 002774 | 快意电梯 | 11.26 | 38.22 | +0.15 | +1.35% | 76589 | 8540.369 | 2.72% | | 301630 | 同宇新材 | 179.38 | 52.75 | +2.34 | +1.32% | 3801 | 6763.08 | 3.80% | | 688499 | 利元亨 | 60.10 | -21.27 | +0.78 | +1.31% | 62176.95 | 36982.82 | 3.69% | | 688322 | 奥比中光-UW | 95.70 | 364.16 | +1.24 | +1.31% | 77792.22 | 73669.94 | 2.44% | | 688669 | 聚石化学 | 25.63 | -14.07 | +0.33 | +1.30% | 14912.42 | 3789.322 | 1.23% | | 688325 | 赛微微电 | 111.54 | 118.94 | +1.43 | +1.30% | 17957.64 | 19747.42 | 2.24% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.04 | +1.29% | 723683.1 | 22690.32 | 2.72% | | 001313 | 粤海饲料 | 7.89 | 672.33 | +0.10 | +1.28% | 134661 | 10560.78 | 1.93% | | 688793 | 倍轻松 | 22.36 | -28.06 | +0.28 | +1.27% | 12102.58 | 2685.01 | 1.41% | | 603386 | 骏亚科技 | 14.41 | -40.00 | +0.18 | +1.26% | 87636 | 12529.54 | 2.69% | | 300568 | 星源材质 | 13.83 | 144.42 | +0.17 | +1.24% | 524254 | 72014.55 | 4.31% | | 688788 | 科思科技 | 66.03 | -39.17 | +0.80 | +1.23% | 17525.76 | 11492.96 | 1.12% | | 301332 | 德尔玛 | 9.92 | 36.01 | +0.12 | +1.22% | 45707 | 4518.45 | 1.73% | | 002823 | 凯中精密 | 15.75 | 22.17 | +0.19 | +1.22% | 79592 | 12401.56 | 3.64% | | 300749 | 顶固集创 | 16.74 | -22.31 | +0.20 | +1.21% | 127926 | 20527.96 | 8.13% | | 301602 | 超研股份 | 22.67 | 68.29 | +0.27 | +1.21% | 14924 | 3362.94 | 0.72% | | 603322 | 超讯通信 | 37.26 | -214.96 | +0.44 | +1.19% | 54142 | 20078.55 | 3.44% | | 300949 | 奥雅股份 | 43.46 | -12.66 | +0.51 | +1.19% | 10462 | 4529.23 | 3.05% | | 688671 | 碧兴物联 | 23.88 | -27.77 | +0.28 | +1.19% | 12724.96 | 3016.82 | 2.72% | | 301200 | 大族数控 | 160.38 | 115.69 | +1.88 | +1.19% | 47104 | 74283.89 | 1.12% | | 000601 | 韶能股份 | 5.13 | 104.17 | +0.06 | +1.18% | 207399 | 10577.18 | 1.98% | | 688721 | 龙图光罩 | 47.89 | 88.73 | +0.56 | +1.18% | 14762.77 | 7076.5 | 2.76% | | 301059 | 金三江 | 13.70 | 45.92 | +0.16 | +1.18% | 51151 | 6941.49 | 2.48% | | 301516 | 中远通 | 16.32 | -43.45 | +0.19 | +1.18% | 34004 | 5492.58 | 4.85% | | 300335 | 迪森股份 | 6.09 | 57.51 | +0.07 | +1.16% | 143322 | 8664.113 | 3.73% | | 002989 | 中天精装 | 28.76 | -15.20 | +0.33 | +1.16% | 43937 | 12651.68 | 2.40% | | 002791 | 坚朗五金 | 24.55 | 117.91 | +0.28 | +1.15% | 185779 | 44561.66 | 9.71% | | 920821 | 则成电子 | 25.43 | 176.13 | +0.29 | +1.15% | 23260 | 5935.282 | 3.19% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.07 | +1.13% | 154827 | 9633.05 | 2.72% | | 301381 | 赛维时代 | 23.25 | 41.06 | +0.26 | +1.13% | 52862 | 12195.48 | 2.70% | | 002495 | 佳隆股份 | 2.71 | 127.16 | +0.03 | +1.12% | 295789 | 7951.252 | 4.22% | | 300976 | 达瑞电子 | 61.38 | 28.32 | +0.67 | +1.10% | 22611 | 13733.43 | 2.62% | | 301041 | 金百泽 | 28.17 | 121.79 | +0.30 | +1.08% | 29959 | 8353.471 | 3.80% | | 301033 | 迈普医学 | 68.02 | 44.75 | +0.72 | +1.07% | 9444 | 6388.04 | 1.67% | | 688518 | 联赢激光 | 29.67 | 56.62 | +0.31 | +1.06% | 137193.9 | 40322.86 | 4.02% | | 300565 | 科信技术 | 12.56 | -21.58 | +0.13 | +1.05% | 139226 | 17311.04 | 6.10% | | 002789 | *ST建艺 | 9.80 | -1.33 | +0.10 | +1.03% | 28425 | 2754.5 | 1.82% | | 300724 | 捷佳伟创 | 137.70 | 13.99 | +1.40 | +1.03% | 382691 | 514350.1 | 13.30% | | 002980 | 华盛昌 | 22.03 | 44.66 | +0.22 | +1.01% | 22849 | 4986.91 | 2.25% | | 603043 | 广州酒家 | 18.09 | 20.78 | +0.18 | +1.01% | 60978 | 11012.66 | 1.08% | | 002972 | 科安达 | 12.25 | 38.00 | +0.12 | +0.99% | 34366 | 4173.092 | 2.55% | | 002084 | 海鸥住工 | 4.10 | -14.59 | +0.04 | +0.99% | 213967 | 8730.261 | 3.32% | | 002970 | 锐明技术 | 61.51 | 32.32 | +0.60 | +0.99% | 187071 | 116387.9 | 15.17% | | 001229 | 魅视科技 | 37.98 | 57.16 | +0.37 | +0.98% | 17185 | 6507.684 | 3.26% | | 003039 | 顺控发展 | 16.47 | 37.33 | +0.16 | +0.98% | 86397 | 14237.29 | 1.40% | | 301608 | 博实结 | 93.06 | 37.41 | +0.90 | +0.98% | 11994 | 11136.26 | 3.00% | | 300193 | 佳士科技 | 9.31 | 18.82 | +0.09 | +0.98% | 90141 | 8329.124 | 2.15% | | 601033 | 永兴股份 | 15.71 | 15.40 | +0.15 | +0.96% | 64274 | 10064.03 | 2.68% | | 300599 | 雄塑科技 | 10.48 | -44.13 | +0.10 | +0.96% | 86197 | 9004 | 4.58% | | 002660 | 茂硕电源 | 9.47 | -118.66 | +0.09 | +0.96% | 67185 | 6318.94 | 1.96% | | 920491 | 奥迪威 | 27.80 | 42.82 | +0.26 | +0.94% | 25109 | 6951.709 | 2.17% | | 002813 | 路畅科技 | 27.96 | -39.65 | +0.26 | +0.94% | 21254 | 5908.61 | 1.77% | | 000049 | 德赛电池 | 26.05 | 24.00 | +0.24 | +0.93% | 60553 | 15597.02 | 1.57% | | 603309 | 维力医疗 | 14.34 | 17.13 | +0.13 | +0.91% | 41533 | 5927.84 | 1.42% | | 300781 | 因赛集团 | 54.67 | -166.42 | +0.49 | +0.90% | 447788 | 249523.9 | 36.97% | | 001209 | 洪兴股份 | 20.34 | 104.51 | +0.18 | +0.89% | 23901 | 4823.69 | 2.49% | | 688049 | 炬芯科技 | 55.68 | 52.07 | +0.49 | +0.89% | 70216.9 | 38557.38 | 4.01% | | 003028 | 振邦智能 | 31.04 | 30.94 | +0.27 | +0.88% | 14705 | 4546.1 | 2.08% | | 603336 | 宏辉果蔬 | 9.30 | 585.63 | +0.08 | +0.87% | 170272 | 15906.68 | 2.80% | | 688138 | 清溢光电 | 30.56 | 49.26 | +0.26 | +0.86% | 55069.71 | 16557.11 | 1.75% | | 300400 | 劲拓股份 | 21.19 | 47.17 | +0.18 | +0.86% | 65505 | 13793.82 | 2.73% | | 002163 | 海南发展 | 16.58 | -27.40 | +0.14 | +0.85% | 919056 | 154820.2 | 11.44% | | 920110 | 雷特科技 | 38.00 | 31.54 | +0.32 | +0.85% | 1902 | 718.789 | 1.17% | | 002348 | 高乐股份 | 6.04 | -164.74 | +0.05 | +0.83% | 209785 | 12592.95 | 2.32% | | 001202 | 炬申股份 | 17.44 | 39.73 | +0.14 | +0.81% | 51476 | 8955.369 | 4.41% | | 002625 | 光启技术 | 47.47 | 141.90 | +0.38 | +0.81% | 254757 | 120631 | 1.18% | | 300960 | 通业科技 | 25.00 | 81.63 | +0.20 | +0.81% | 14284 | 3550.99 | 1.09% | | 300771 | 智莱科技 | 15.01 | 48.18 | +0.12 | +0.81% | 71063 | 10609.96 | 3.92% | | 300822 | 贝仕达克 | 16.28 | 181.77 | +0.13 | +0.80% | 25054 | 4057.36 | 0.87% | | 300499 | 高澜股份 | 28.40 | 5549.99 | +0.22 | +0.78% | 179675 | 50884.08 | 6.62% | | 300679 | 电连技术 | 42.68 | 33.80 | +0.33 | +0.78% | 75171 | 31791.62 | 2.09% | | 300227 | 光韵达 | 11.73 | -58.17 | +0.09 | +0.77% | 341572 | 39411.08 | 7.89% | | 001323 | 慕思股份 | 27.66 | 16.90 | +0.21 | +0.77% | 21229 | 5891.16 | 0.68% | | 002870 | 香山股份 | 38.80 | 42.50 | +0.29 | +0.75% | 32216 | 12364.9 | 2.50% | | 300951 | 博硕科技 | 36.29 | 31.74 | +0.27 | +0.75% | 15921 | 5726.77 | 1.05% | | 002587 | 奥拓电子 | 6.80 | -1543.71 | +0.05 | +0.74% | 149781 | 10105.24 | 2.81% | | 002856 | 美芝股份 | 15.07 | -8.47 | +0.11 | +0.74% | 53030 | 7997.41 | 4.28% | | 688628 | 优利德 | 37.44 | 25.07 | +0.27 | +0.73% | 10663.36 | 3986.268 | 0.95% | | 001201 | 东瑞股份 | 15.31 | 173.14 | +0.11 | +0.72% | 71585 | 10979.81 | 3.52% | | 300824 | 北鼎股份 | 11.26 | 32.36 | +0.08 | +0.72% | 52162 | 5838.01 | 1.65% | | 002916 | 深南电路 | 233.60 | 57.36 | +1.64 | +0.71% | 103647 | 240423.9 | 1.56% | | 603335 | 迪生力 | 5.89 | -22.09 | +0.04 | +0.68% | 126741 | 7389.8 | 2.96% | | 688609 | 九联科技 | 9.10 | -29.07 | +0.06 | +0.66% | 86647.1 | 7815.119 | 1.73% | | 002638 | 勤上股份 | 3.06 | -11.38 | +0.02 | +0.66% | 358691 | 10928.85 | 2.65% | | 300633 | 开立医疗 | 27.75 | 179.43 | +0.18 | +0.65% | 37560 | 10434.82 | 1.46% | | 002938 | 鹏鼎控股 | 57.07 | 32.64 | +0.37 | +0.65% | 353446 | 198324.6 | 1.53% | | 002518 | 科士达 | 56.18 | 67.70 | +0.36 | +0.64% | 101399 | 56831.81 | 1.79% | | 603228 | 景旺电子 | 64.11 | 52.06 | +0.41 | +0.64% | 228515 | 145312.6 | 2.34% | | 002911 | 佛燃能源 | 14.25 | 21.00 | +0.09 | +0.64% | 113827 | 16147.98 | 0.90% | | 603390 | 通达电气 | 12.79 | 70.51 | +0.08 | +0.63% | 70100 | 8922.04 | 2.00% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.07 | +0.62% | 72461 | 8138.729 | 2.90% | | 301365 | 矩阵股份 | 24.63 | 76.66 | +0.15 | +0.61% | 27789 | 6830.25 | 2.74% | | 688388 | 嘉元科技 | 42.89 | -338.80 | +0.26 | +0.61% | 158019 | 66612.7 | 3.71% | | 002313 | 日海智能 | 9.93 | -34.07 | +0.06 | +0.61% | 79806 | 7873.752 | 2.13% | | 002824 | 和胜股份 | 23.23 | 57.76 | +0.14 | +0.61% | 171231 | 38696.06 | 9.05% | | 300115 | 长盈精密 | 38.65 | 81.51 | +0.23 | +0.60% | 607729 | 234360.5 | 4.48% | | 002198 | 嘉应制药 | 6.94 | 89.09 | +0.04 | +0.58% | 97000 | 6735.635 | 1.91% | | 001309 | 德明利 | 271.80 | -627.69 | +1.56 | +0.58% | 114216 | 312942.5 | 7.10% | | 000068 | 华控赛格 | 3.49 | -258.72 | +0.02 | +0.58% | 115926 | 4035.38 | 1.15% | | 002965 | 祥鑫科技 | 34.99 | 37.31 | +0.20 | +0.57% | 86879 | 30077.88 | 4.36% | | 001285 | 瑞立科密 | 57.57 | 31.30 | +0.32 | +0.56% | 20101 | 11462.41 | 4.95% | | 301595 | 太力科技 | 56.06 | 82.27 | +0.31 | +0.56% | 25461 | 14054.86 | 10.45% | | 300219 | 鸿利智汇 | 7.52 | 80.69 | +0.04 | +0.53% | 225357 | 16755.45 | 3.19% | | 920275 | 驱动力 | 9.59 | 177.22 | +0.05 | +0.52% | 32312 | 3124.979 | 2.45% | | 000039 | 中集集团 | 9.66 | 19.22 | +0.05 | +0.52% | 555543 | 53185.1 | 2.41% | | 002981 | 朝阳科技 | 29.57 | 29.86 | +0.15 | +0.51% | 18200 | 5347.97 | 1.52% | | 003037 | 三和管桩 | 7.90 | 55.75 | +0.04 | +0.51% | 57486 | 4522.555 | 0.96% | | 301391 | 卡莱特 | 73.38 | 331.55 | +0.37 | +0.51% | 8926 | 6509.66 | 0.96% | | 000029 | 深深房Ａ | 22.08 | -610.11 | +0.11 | +0.50% | 239074 | 52810.7 | 2.68% | | 002855 | 捷荣技术 | 16.09 | -9.80 | +0.08 | +0.50% | 22984 | 3678.17 | 0.93% | | 300870 | 欧陆通 | 249.57 | 82.33 | +1.24 | +0.50% | 66077 | 163195.6 | 6.01% | | 002973 | 侨银股份 | 14.18 | 29.43 | +0.07 | +0.50% | 48747 | 6861.729 | 1.56% | | 000823 | 超声电子 | 14.27 | 31.07 | +0.07 | +0.49% | 193215 | 27292.11 | 3.60% | | 002303 | 美盈森 | 4.17 | 19.77 | +0.02 | +0.48% | 289217 | 12046.98 | 2.99% | | 001283 | 豪鹏科技 | 69.08 | 36.55 | +0.33 | +0.48% | 30798 | 20955.19 | 3.86% | | 300591 | 万里马 | 8.39 | -19.28 | +0.04 | +0.48% | 111451 | 9388.36 | 3.18% | | 002882 | 金龙羽 | 31.52 | 115.02 | +0.15 | +0.48% | 56246 | 17571.69 | 2.28% | | 688125 | 安达智能 | 171.01 | -118.68 | +0.81 | +0.48% | 6374.57 | 10843.91 | 0.78% | | 001298 | 好上好 | 30.96 | 187.60 | +0.14 | +0.45% | 67762 | 20900.77 | 4.12% | | 300376 | 易事特 | 6.69 | 201.10 | +0.03 | +0.45% | 275410 | 18377.14 | 1.18% | | 000690 | 宝新能源 | 4.47 | 10.41 | +0.02 | +0.45% | 544677 | 24254.01 | 2.50% | | 002327 | 富安娜 | 6.94 | 14.23 | +0.03 | +0.43% | 73017 | 5057.043 | 1.49% | | 300675 | 建科院 | 16.49 | -73.94 | +0.07 | +0.43% | 51149 | 8418.932 | 3.49% | | 920185 | 贝特瑞 | 31.18 | 34.24 | +0.13 | +0.42% | 62760 | 19564.59 | 0.57% | | 688512 | 慧智微-U | 12.04 | -21.42 | +0.05 | +0.42% | 100727.1 | 12035.2 | 3.10% | | 300322 | 硕贝德 | 26.62 | -703.90 | +0.11 | +0.41% | 261331 | 68763.07 | 5.93% | | 002441 | 众业达 | 9.77 | 25.29 | +0.04 | +0.41% | 91830 | 8899.351 | 2.30% | | 002853 | 皮阿诺 | 27.70 | -12.97 | +0.11 | +0.40% | 75121 | 20454.39 | 5.84% | | 301282 | 金禄电子 | 27.93 | 49.83 | +0.11 | +0.40% | 43606 | 12081.76 | 5.48% | | 002902 | 铭普光磁 | 20.47 | -16.00 | +0.08 | +0.39% | 70512 | 14321.72 | 3.97% | | 600036 | 招商银行 | 38.67 | 6.49 | +0.14 | +0.36% | 1660843 | 645047.4 | 0.81% | | 688090 | 瑞松科技 | 47.38 | 6754.17 | +0.17 | +0.36% | 33379.76 | 15605.82 | 2.73% | | 301319 | 唯特偶 | 48.41 | 70.15 | +0.17 | +0.35% | 19611 | 9487.36 | 2.10% | | 688395 | 正弦电气 | 26.25 | 61.97 | +0.09 | +0.34% | 10706.2 | 2793.844 | 1.24% | | 920523 | 德瑞锂电 | 26.35 | 17.12 | +0.09 | +0.34% | 15161 | 3974.45 | 1.88% | | 002832 | 比音勒芬 | 15.09 | 13.50 | +0.05 | +0.33% | 73306 | 11011.98 | 1.88% | | 300498 | 温氏股份 | 15.60 | 12.89 | +0.05 | +0.32% | 881186 | 138635.5 | 1.48% | | 002876 | 三利谱 | 25.81 | 92.83 | +0.08 | +0.31% | 60046 | 15292.16 | 4.03% | | 300484 | 蓝海华腾 | 19.44 | 74.47 | +0.06 | +0.31% | 44901 | 8660.609 | 2.70% | | 001287 | 中电港 | 26.38 | 57.97 | +0.08 | +0.30% | 395370 | 103626.7 | 9.04% | | 688128 | 中国电研 | 30.39 | 23.08 | +0.09 | +0.30% | 23763.01 | 7191.121 | 0.59% | | 001382 | 新亚电缆 | 20.48 | 69.32 | +0.06 | +0.29% | 22144 | 4517.76 | 3.57% | | 002715 | 登云股份 | 17.10 | -268.04 | +0.05 | +0.29% | 87067 | 14689.17 | 6.31% | | 300995 | 奇德新材 | 38.01 | 201.06 | +0.11 | +0.29% | 13937 | 5258.28 | 2.32% | | 301112 | 信邦智能 | 38.65 | -60868.45 | +0.11 | +0.29% | 15660 | 6002.93 | 1.42% | | 300404 | 博济医药 | 10.60 | 551.57 | +0.03 | +0.28% | 116406 | 12312.79 | 4.15% | | 600098 | 广州发展 | 7.16 | 10.90 | +0.02 | +0.28% | 323243 | 22965.91 | 0.92% | | 301138 | 华研精机 | 39.95 | 40.62 | +0.11 | +0.28% | 21658 | 8649.03 | 3.16% | | 003012 | 东鹏控股 | 7.35 | 23.06 | +0.02 | +0.27% | 150281 | 11075.82 | 1.31% | | 603328 | 依顿电子 | 11.31 | 25.81 | +0.03 | +0.27% | 191412 | 21480.97 | 1.92% | | 002446 | 盛路通信 | 12.03 | -15.05 | +0.03 | +0.25% | 1071574 | 128520 | 12.64% | | 002993 | 奥海科技 | 49.05 | 25.89 | +0.12 | +0.25% | 51380 | 25176.48 | 2.15% | | 688209 | 英集芯 | 25.41 | 73.65 | +0.06 | +0.24% | 141724 | 35685.03 | 3.27% | | 300968 | 格林精密 | 14.15 | 232.35 | +0.03 | +0.21% | 65946 | 9256.56 | 1.60% | | 002979 | 雷赛智能 | 40.14 | 58.29 | +0.07 | +0.17% | 52357 | 20963.03 | 2.37% | | 601138 | 工业富联 | 57.70 | 37.49 | +0.10 | +0.17% | 1731944 | 984250.2 | 0.87% | | 300916 | 朗特智能 | 31.15 | 33.02 | +0.05 | +0.16% | 18434 | 5715.06 | 1.97% | | 000541 | 佛山照明 | 6.28 | 28.68 | +0.01 | +0.16% | 123134 | 7717.82 | 1.00% | | 000045 | 深纺织Ａ | 12.65 | 91.65 | +0.02 | +0.16% | 93147 | 11693.64 | 2.04% | | 002762 | *ST金比 | 7.00 | -146.93 | +0.01 | +0.14% | 22925 | 1603.93 | 1.08% | | 600029 | 南方航空 | 7.21 | -96.49 | +0.01 | +0.14% | 610780 | 44066.7 | 0.45% | | 300616 | 尚品宅配 | 15.20 | -18.89 | +0.02 | +0.13% | 58265 | 8859.58 | 3.76% | | 300889 | 爱克股份 | 23.27 | -75.55 | +0.03 | +0.13% | 61337 | 14172.12 | 4.19% | | 300281 | 金明精机 | 7.99 | 1927.69 | +0.01 | +0.13% | 88429 | 7003.77 | 2.23% | | 603051 | 鹿山新材 | 24.23 | -1609.28 | +0.03 | +0.12% | 118116 | 28211.42 | 7.31% | | 300030 | 阳普医疗 | 8.10 | -48.78 | +0.01 | +0.12% | 75538 | 6085.266 | 2.77% | | 300460 | ST惠伦 | 8.21 | -8.64 | +0.01 | +0.12% | 51428 | 4230.2 | 1.83% | | 301011 | 华立科技 | 26.19 | 49.25 | +0.03 | +0.11% | 21978 | 5764.4 | 1.57% | | 301628 | 强达电路 | 94.96 | 55.35 | +0.09 | +0.09% | 18709 | 17586.43 | 5.73% | | 301038 | 深水规院 | 23.04 | 70.84 | +0.02 | +0.09% | 21738 | 5025.61 | 0.97% | | 002351 | 漫步者 | 12.32 | 26.66 | +0.01 | +0.08% | 77632 | 9548.91 | 1.49% | | 300403 | 汉宇集团 | 13.70 | 36.80 | +0.01 | +0.07% | 139645 | 18997.98 | 3.27% | | 002811 | 郑中设计 | 15.01 | 34.01 | +0.01 | +0.07% | 56193 | 8385.449 | 1.98% | | 002875 | 安奈儿 | 16.57 | -35.42 | +0.01 | +0.06% | 32699 | 5412.9 | 1.79% | | 301105 | 鸿铭股份 | 50.57 | -109.36 | +0.03 | +0.06% | 7961 | 4038.99 | 4.84% | | 688026 | 洁特生物 | 17.94 | 31.74 | +0.01 | +0.06% | 20888.44 | 3722.49 | 1.49% | | 300424 | 航新科技 | 18.41 | -46.69 | +0.01 | +0.05% | 126886 | 23238.99 | 5.17% | | 301051 | 信濠光电 | 20.43 | -17.68 | +0.01 | +0.05% | 24870 | 5066.45 | 1.55% | | 002436 | 兴森科技 | 23.59 | -1139.19 | +0.01 | +0.04% | 755627.1 | 176832 | 5.00% | | 301538 | 骏鼎达 | 89.03 | 35.30 | +0.03 | +0.03% | 16875 | 14975.16 | 5.41% | | 301577 | 美信科技 | 60.31 | 95.16 | +0.02 | +0.03% | 11556 | 6887.07 | 6.13% | | 688668 | 鼎通科技 | 166.28 | 111.03 | +0.02 | +0.01% | 69531.41 | 116363.6 | 4.99% | | 001872 | 招商港口 | 19.67 | 10.64 | 0.00 | 0.00% | 23939 | 4696.642 | 0.10% | | 000089 | 深圳机场 | 7.24 | 25.41 | 0.00 | 0.00% | 158025 | 11427.95 | 0.77% | | 000429 | 粤高速Ａ | 12.19 | 14.56 | 0.00 | 0.00% | 108295 | 13305.45 | 0.83% | | 000539 | 粤电力Ａ | 4.89 | 316.56 | 0.00 | 0.00% | 243225 | 11893.95 | 0.95% | | 000659 | 珠海中富 | 4.76 | -41.50 | 0.00 | 0.00% | 559550 | 26761.15 | 4.35% | | 000999 | 华润三九 | 28.11 | 16.94 | 0.00 | 0.00% | 149694 | 42381.53 | 0.90% | | 002060 | 广东建工 | 3.81 | 13.22 | 0.00 | 0.00% | 286223 | 10853.56 | 1.83% | | 601333 | 广深铁路 | 3.13 | 16.96 | 0.00 | 0.00% | 623849 | 19578.45 | 1.10% | | 002138 | 顺络电子 | 39.40 | 32.51 | 0.00 | 0.00% | 210300 | 81956.53 | 2.78% | | 002249 | 大洋电机 | 10.60 | 24.60 | 0.00 | 0.00% | 647302 | 68477.15 | 3.50% | | 002292 | 奥飞娱乐 | 9.37 | -45.28 | 0.00 | 0.00% | 750043.1 | 70080.02 | 7.37% | | 002656 | *ST摩登 | 2.67 | -22.75 | 0.00 | 0.00% | 119815 | 3167.97 | 1.77% | | 300301 | ST长方 | 2.27 | -20.70 | 0.00 | 0.00% | 70608 | 1597.706 | 0.89% | | 300546 | 雄帝科技 | 23.77 | 120.58 | 0.00 | 0.00% | 34170 | 8085.54 | 2.55% | | 002845 | 同兴达 | 14.59 | -86.39 | 0.00 | 0.00% | 64880 | 9394.631 | 2.88% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | 0.00 | 0.00% | 20928 | 3142.822 | 0.83% | | 920871 | 派特尔 | 15.69 | 74.72 | 0.00 | 0.00% | 9237 | 1445.54 | 2.05% | | 003816 | 中国广核 | 3.85 | 20.67 | 0.00 | 0.00% | 1418131 | 54704.59 | 0.36% | | 920768 | 拾比佰 | 13.28 | 30.07 | 0.00 | 0.00% | 22831 | 3029 | 2.98% | | 301318 | 维海德 | 29.90 | 33.14 | 0.00 | 0.00% | 12218 | 3647.9 | 1.61% | | 301305 | 朗坤科技 | 26.34 | 23.41 | 0.00 | 0.00% | 65465 | 17102.72 | 5.29% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 600673 | 东阳光 | 27.24 | 84.69 | -0.01 | -0.04% | 402120 | 109102.6 | 1.34% | | 300832 | 新产业 | 53.88 | 25.66 | -0.02 | -0.04% | 101900 | 55538.87 | 1.49% | | 000685 | 中山公用 | 12.35 | 13.16 | -0.01 | -0.08% | 197831 | 24314.18 | 1.58% | | 002967 | 广电计量 | 23.73 | 34.41 | -0.02 | -0.08% | 79496 | 18833.15 | 1.47% | | 002668 | TCL智家 | 10.07 | 9.32 | -0.01 | -0.10% | 113546 | 11413.2 | 1.05% | | 300556 | 丝路视觉 | 20.13 | -9.07 | -0.02 | -0.10% | 47629 | 9576.631 | 4.45% | | 688548 | 广钢气体 | 20.13 | 92.82 | -0.02 | -0.10% | 233543.5 | 46949.26 | 3.38% | | 600382 | 广东明珠 | 9.52 | 33.78 | -0.01 | -0.10% | 389171 | 36056.04 | 5.06% | | 300199 | 翰宇药业 | 18.91 | -247.45 | -0.02 | -0.11% | 195341 | 37191.94 | 2.62% | | 300147 | ST香雪 | 9.44 | -6.23 | -0.01 | -0.11% | 94701 | 8926.729 | 1.44% | | 002884 | 凌霄泵业 | 17.73 | 13.67 | -0.02 | -0.11% | 43374 | 7735.6 | 1.59% | | 002465 | 海格通信 | 17.49 | -141.41 | -0.02 | -0.11% | 1834936 | 320791.3 | 7.41% | | 301395 | 仁信新材 | 13.94 | 64.71 | -0.02 | -0.14% | 31071 | 4319.95 | 2.44% | | 002912 | 中新赛克 | 31.72 | 56.27 | -0.05 | -0.16% | 27058 | 8557.477 | 1.67% | | 002620 | ST瑞和 | 6.04 | -17.04 | -0.01 | -0.17% | 108488 | 6513.99 | 3.44% | | 000507 | 珠海港 | 5.49 | 16.74 | -0.01 | -0.18% | 172965 | 9507.94 | 1.92% | | 300790 | 宇瞳光学 | 27.00 | 42.41 | -0.05 | -0.18% | 96736 | 26158.03 | 2.98% | | 001308 | 康冠科技 | 21.56 | 19.49 | -0.04 | -0.19% | 22719 | 4878.381 | 0.46% | | 600004 | 白云机场 | 9.56 | 18.20 | -0.02 | -0.21% | 186354 | 17794.11 | 0.79% | | 300738 | 奥飞数据 | 23.83 | 143.51 | -0.05 | -0.21% | 840996 | 202854 | 8.54% | | 300457 | 赢合科技 | 27.50 | 57.33 | -0.06 | -0.22% | 128497 | 35171.36 | 2.03% | | 002611 | 东方精工 | 17.92 | 32.04 | -0.04 | -0.22% | 327782 | 58685.85 | 3.27% | | 688525 | 佰维存储 | 187.28 | -2398.86 | -0.42 | -0.22% | 355193.2 | 670496.2 | 7.60% | | 001212 | 中旗新材 | 51.08 | -3001.11 | -0.12 | -0.23% | 46015 | 23309.88 | 2.65% | | 001326 | 联域股份 | 50.86 | 138.87 | -0.12 | -0.24% | 12782 | 6569.291 | 5.30% | | 300770 | 新媒股份 | 45.83 | 14.07 | -0.11 | -0.24% | 61543 | 28308.4 | 2.70% | | 301268 | 铭利达 | 19.30 | -18.83 | -0.05 | -0.26% | 35224 | 6741.24 | 1.02% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.01 | -0.26% | 112004 | 4235.947 | 1.83% | | 002289 | *ST宇顺 | 27.64 | -558.66 | -0.08 | -0.29% | 10136 | 2803.67 | 0.36% | | 000027 | 深圳能源 | 6.80 | 17.54 | -0.02 | -0.29% | 270622 | 18301.11 | 0.57% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | -0.03 | -0.30% | 42648 | 4231.45 | 0.83% | | 920729 | 永顺生物 | 9.87 | 65.07 | -0.03 | -0.30% | 88836 | 8930.051 | 11.56% | | 301042 | 安联锐视 | 84.63 | 525.20 | -0.26 | -0.31% | 9944 | 8243.8 | 1.51% | | 001221 | 悍高集团 | 67.94 | 40.89 | -0.21 | -0.31% | 31276 | 21069.04 | 8.69% | | 002008 | 大族激光 | 48.25 | 43.92 | -0.15 | -0.31% | 407265 | 195178.1 | 4.26% | | 600143 | 金发科技 | 19.13 | 41.79 | -0.06 | -0.31% | 809302 | 153765.1 | 3.07% | | 603983 | 丸美生物 | 31.52 | 36.45 | -0.10 | -0.32% | 17646 | 5555.51 | 0.44% | | 300408 | 三环集团 | 50.00 | 37.64 | -0.16 | -0.32% | 200145 | 99645.72 | 1.07% | | 001389 | 广合科技 | 104.99 | 49.25 | -0.34 | -0.32% | 129811 | 135825.4 | 8.59% | | 002334 | 英威腾 | 8.97 | 26.20 | -0.03 | -0.33% | 228262 | 20303.24 | 3.11% | | 002835 | 同为股份 | 17.33 | 22.27 | -0.06 | -0.35% | 49053 | 8479.58 | 3.85% | | 688007 | 光峰科技 | 17.28 | -52.75 | -0.06 | -0.35% | 73349.5 | 12603.31 | 1.60% | | 000828 | 东莞控股 | 10.99 | 10.73 | -0.04 | -0.36% | 93455 | 10309.3 | 0.90% | | 688522 | 纳睿雷达 | 40.87 | 100.06 | -0.15 | -0.37% | 45000.2 | 18284.44 | 3.72% | | 920124 | 南特科技 | 18.99 | 25.81 | -0.07 | -0.37% | 38320 | 7247.538 | 5.01% | | 000333 | 美的集团 | 77.59 | 13.19 | -0.29 | -0.37% | 532508 | 416855.1 | 0.78% | | 603193 | 润本股份 | 23.84 | 31.59 | -0.09 | -0.38% | 21316 | 5073.37 | 2.06% | | 002475 | 立讯精密 | 51.69 | 23.82 | -0.20 | -0.39% | 1085588 | 563186.5 | 1.49% | | 003040 | 楚天龙 | 18.01 | 1414.44 | -0.07 | -0.39% | 64372 | 11561.42 | 1.41% | | 300811 | 铂科新材 | 78.99 | 59.80 | -0.31 | -0.39% | 141868 | 109646.6 | 5.97% | | 301603 | 乔锋智能 | 70.70 | 25.78 | -0.28 | -0.39% | 24786 | 17499.04 | 6.57% | | 002101 | 广东鸿图 | 12.10 | 22.45 | -0.05 | -0.41% | 89441 | 10790.74 | 1.35% | | 301510 | 固高科技 | 38.53 | 234.84 | -0.16 | -0.41% | 112793 | 42881.97 | 4.04% | | 002705 | 新宝股份 | 14.44 | 10.57 | -0.06 | -0.41% | 48557 | 7010.12 | 0.60% | | 601330 | 绿色动力 | 7.19 | 14.53 | -0.03 | -0.42% | 89769 | 6472.94 | 0.91% | | 688332 | 中科蓝讯 | 140.96 | 55.81 | -0.59 | -0.42% | 22115.31 | 31182.08 | 1.83% | | 300303 | 聚飞光电 | 7.09 | 31.18 | -0.03 | -0.42% | 634908 | 44518.37 | 4.78% | | 688617 | 惠泰医疗 | 232.00 | 42.59 | -1.00 | -0.43% | 9714.38 | 22736.65 | 0.69% | | 002045 | 国光电器 | 13.80 | 277.54 | -0.06 | -0.43% | 107080 | 14757.07 | 1.91% | | 601139 | 深圳燃气 | 6.89 | 14.09 | -0.03 | -0.43% | 202267 | 13902.78 | 0.70% | | 603348 | 文灿股份 | 20.63 | 320.41 | -0.09 | -0.43% | 25471 | 5251.59 | 0.81% | | 002492 | 恒基达鑫 | 9.09 | 59.17 | -0.04 | -0.44% | 142317 | 12857.13 | 3.58% | | 920123 | 芭薇股份 | 15.24 | 37.14 | -0.07 | -0.46% | 10283 | 1568.619 | 1.62% | | 000651 | 格力电器 | 38.70 | 6.84 | -0.18 | -0.46% | 449104 | 174721.4 | 0.81% | | 002886 | 沃特股份 | 23.09 | 146.00 | -0.11 | -0.47% | 73288 | 16759.51 | 3.51% | | 002663 | 普邦股份 | 2.05 | -7.25 | -0.01 | -0.49% | 302605 | 6202.696 | 2.34% | | 000056 | 皇庭国际 | 2.01 | -0.84 | -0.01 | -0.50% | 350480 | 7042.22 | 3.88% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | -0.02 | -0.50% | 183201 | 7314.272 | 1.27% | | 603898 | 好莱客 | 17.66 | 262.94 | -0.09 | -0.51% | 184620 | 32345.57 | 5.93% | | 301002 | 崧盛股份 | 38.60 | -196.58 | -0.20 | -0.52% | 44096 | 16958.68 | 5.49% | | 920469 | 富恒新材 | 11.53 | -114.73 | -0.06 | -0.52% | 12288 | 1416.18 | 1.19% | | 003013 | 地铁设计 | 14.91 | 11.23 | -0.08 | -0.53% | 29117 | 4333.07 | 0.73% | | 600866 | 星湖科技 | 7.42 | 9.62 | -0.04 | -0.54% | 353492 | 26343.13 | 2.81% | | 301067 | 显盈科技 | 34.91 | 2548.58 | -0.19 | -0.54% | 35670 | 12481.78 | 5.59% | | 002121 | 科陆电子 | 9.13 | -192.92 | -0.05 | -0.54% | 633795 | 57062.23 | 4.53% | | 000048 | 京基智农 | 18.23 | 23.59 | -0.10 | -0.55% | 198254 | 35664.62 | 3.77% | | 000026 | 飞亚达 | 15.86 | 43.56 | -0.09 | -0.56% | 41415 | 6545.299 | 1.14% | | 300197 | 节能铁汉 | 1.76 | -1.84 | -0.01 | -0.56% | 447241 | 7858.06 | 1.51% | | 301110 | 青木科技 | 80.75 | 76.31 | -0.46 | -0.57% | 47769 | 38450.62 | 7.31% | | 002294 | 信立泰 | 46.91 | 77.76 | -0.27 | -0.57% | 68012 | 32259.67 | 0.61% | | 300686 | 智动力 | 15.60 | -29.27 | -0.09 | -0.57% | 60279 | 9426.15 | 3.55% | | 300647 | 超频三 | 6.93 | -8.59 | -0.04 | -0.57% | 149150 | 10295.37 | 3.40% | | 688389 | 普门科技 | 13.74 | 23.45 | -0.08 | -0.58% | 28449.13 | 3907.64 | 0.66% | | 300464 | 星徽股份 | 6.72 | -7.44 | -0.04 | -0.59% | 167988 | 11202 | 4.73% | | 002543 | 万和电气 | 10.04 | 10.93 | -0.06 | -0.59% | 75188 | 7565.6 | 1.14% | | 000016 | 深康佳Ａ | 4.98 | -4.49 | -0.03 | -0.60% | 262346 | 13075.43 | 1.64% | | 300752 | 隆利科技 | 18.19 | 54.97 | -0.11 | -0.60% | 54008 | 9754.588 | 3.43% | | 603063 | 禾望电气 | 29.76 | 26.12 | -0.18 | -0.60% | 135827 | 40125.19 | 2.97% | | 002735 | 王子新材 | 17.89 | -107.30 | -0.11 | -0.61% | 174087 | 30999.56 | 6.21% | | 300415 | 伊之密 | 25.79 | 17.47 | -0.16 | -0.62% | 67647 | 17374.94 | 1.49% | | 002955 | 鸿合科技 | 27.22 | 108.84 | -0.17 | -0.62% | 20683 | 5628.56 | 1.05% | | 600894 | 广日股份 | 9.53 | 12.22 | -0.06 | -0.63% | 54027 | 5159.54 | 0.64% | | 002035 | 华帝股份 | 6.30 | 12.23 | -0.04 | -0.63% | 108435 | 6844.727 | 1.39% | | 002920 | 德赛西威 | 122.30 | 30.60 | -0.79 | -0.64% | 86839 | 105678.4 | 1.57% | | 301325 | 曼恩斯特 | 50.59 | -105.62 | -0.33 | -0.65% | 24061 | 12091.82 | 4.16% | | 300319 | 麦捷科技 | 12.26 | 32.28 | -0.08 | -0.65% | 272819 | 33292.13 | 3.29% | | 600183 | 生益科技 | 68.95 | 59.61 | -0.45 | -0.65% | 483966 | 329342 | 2.02% | | 300532 | 今天国际 | 12.24 | 24.65 | -0.08 | -0.65% | 72773 | 8908.19 | 1.69% | | 000088 | 盐田港 | 4.58 | 16.82 | -0.03 | -0.65% | 323850 | 14818.27 | 1.02% | | 002180 | 纳思达 | 21.18 | -43.76 | -0.14 | -0.66% | 140418 | 29852.5 | 1.03% | | 300173 | ST福能 | 4.53 | 58.88 | -0.03 | -0.66% | 198038 | 8914.42 | 2.70% | | 603838 | *ST四通 | 7.55 | -47.13 | -0.05 | -0.66% | 12351 | 921.36 | 0.39% | | 300586 | 美联新材 | 10.33 | -193.77 | -0.07 | -0.67% | 139314 | 14262.88 | 2.61% | | 002836 | 新宏泽 | 14.73 | 59.55 | -0.10 | -0.67% | 43610 | 6391.87 | 1.89% | | 300562 | 乐心医疗 | 14.55 | 41.57 | -0.10 | -0.68% | 61479 | 8957.449 | 3.79% | | 301135 | 瑞德智能 | 29.87 | 76.32 | -0.21 | -0.70% | 21333 | 6396.51 | 2.79% | | 002786 | 银宝山新 | 8.40 | -26.89 | -0.06 | -0.71% | 70661 | 5941.25 | 1.43% | | 002238 | 天威视讯 | 8.36 | -114.27 | -0.06 | -0.71% | 97313 | 8169.762 | 1.21% | | 301039 | 中集车辆 | 9.72 | 21.08 | -0.07 | -0.72% | 124903 | 12144.63 | 0.86% | | 301588 | 美新科技 | 22.08 | 57.74 | -0.16 | -0.72% | 41032 | 9035.02 | 5.59% | | 002399 | 海普瑞 | 12.37 | 43.19 | -0.09 | -0.72% | 50360 | 6235.982 | 0.40% | | 300381 | 溢多利 | 6.83 | 516.19 | -0.05 | -0.73% | 100121 | 6821.96 | 2.05% | | 301449 | 天溯计量 | 77.81 | 42.03 | -0.58 | -0.74% | 12837 | 9954.44 | 9.23% | | 002356 | 赫美集团 | 4.02 | 131.93 | -0.03 | -0.74% | 479870 | 19265.73 | 3.66% | | 002311 | 海大集团 | 51.51 | 17.06 | -0.39 | -0.75% | 99289 | 51792.11 | 0.60% | | 920556 | 雅达股份 | 10.55 | 62.90 | -0.08 | -0.75% | 25571 | 2713.222 | 2.18% | | 002425 | 凯撒文化 | 3.94 | -6.99 | -0.03 | -0.76% | 255161 | 10074.43 | 2.67% | | 688686 | 奥普特 | 120.20 | 78.58 | -0.92 | -0.76% | 9342.519 | 11140.71 | 0.76% | | 600428 | 中远海特 | 7.82 | 12.95 | -0.06 | -0.76% | 404620 | 31581.97 | 1.65% | | 002681 | 奋达科技 | 6.49 | -269.05 | -0.05 | -0.76% | 297225 | 19379.09 | 1.94% | | 300503 | 昊志机电 | 55.57 | 138.53 | -0.43 | -0.77% | 253127 | 138469.4 | 10.50% | | 000524 | 岭南控股 | 12.74 | 106.10 | -0.10 | -0.78% | 178549 | 22908.54 | 2.67% | | 600589 | 大位科技 | 10.17 | 345.47 | -0.08 | -0.78% | 1862084 | 190537.3 | 12.59% | | 688183 | 生益电子 | 88.10 | 58.16 | -0.70 | -0.79% | 195444.1 | 169014.5 | 2.35% | | 002846 | 英联股份 | 16.27 | -1066.10 | -0.13 | -0.79% | 77330 | 12526.04 | 3.01% | | 301479 | 弘景光电 | 86.00 | 42.36 | -0.69 | -0.80% | 6413 | 5488.77 | 3.05% | | 920267 | 鑫汇科 | 23.61 | 165.40 | -0.19 | -0.80% | 6151 | 1462.916 | 2.13% | | 002724 | 海洋王 | 7.45 | -39.87 | -0.06 | -0.80% | 226541 | 16899.14 | 3.99% | | 000099 | 中信海直 | 19.82 | 43.56 | -0.16 | -0.80% | 122278 | 24346.14 | 1.58% | | 920374 | 云里物里 | 24.75 | 226.74 | -0.20 | -0.80% | 6651 | 1650.271 | 1.95% | | 300942 | 易瑞生物 | 9.79 | 126.93 | -0.08 | -0.81% | 72612 | 7124.5 | 1.79% | | 688393 | 安必平 | 27.84 | -136.34 | -0.23 | -0.82% | 29847.33 | 8267.448 | 3.19% | | 002881 | 美格智能 | 44.73 | 74.39 | -0.37 | -0.82% | 47560 | 21248.71 | 2.61% | | 688575 | 亚辉龙 | 14.45 | 57.61 | -0.12 | -0.82% | 49222.43 | 7128.323 | 0.86% | | 600332 | 白云山 | 25.25 | 13.75 | -0.21 | -0.82% | 116968 | 29606.58 | 0.83% | | 300311 | ST任子行 | 4.79 | -115.72 | -0.04 | -0.83% | 88928 | 4258.71 | 1.65% | | 002757 | 南兴股份 | 21.43 | -21.79 | -0.18 | -0.83% | 336263 | 72350.8 | 11.92% | | 001314 | 亿道信息 | 47.31 | 336.38 | -0.40 | -0.84% | 24750 | 11684.64 | 4.78% | | 300961 | 深水海纳 | 14.05 | -9.25 | -0.12 | -0.85% | 43786 | 6143.68 | 2.87% | | 002419 | 天虹股份 | 5.73 | 320.27 | -0.05 | -0.87% | 252227 | 14423.84 | 2.16% | | 000010 | 美丽生态 | 3.41 | 86.83 | -0.03 | -0.87% | 142384 | 4846.67 | 1.68% | | 600548 | 深高速 | 9.07 | 18.54 | -0.08 | -0.87% | 74507 | 6773.3 | 0.43% | | 300909 | 汇创达 | 47.48 | 99.16 | -0.42 | -0.88% | 48226 | 22503.62 | 3.95% | | 301366 | 一博科技 | 35.88 | 339.83 | -0.32 | -0.88% | 28551 | 10237.06 | 3.74% | | 300793 | 佳禾智能 | 16.56 | -3210.42 | -0.15 | -0.90% | 92660 | 15350.91 | 2.49% | | 301248 | 杰创智能 | 47.16 | 5830.49 | -0.43 | -0.90% | 75848 | 35306.37 | 6.75% | | 600999 | 招商证券 | 17.11 | 12.10 | -0.16 | -0.93% | 627865 | 107490.9 | 0.85% | | 000055 | 方大集团 | 4.25 | 415.18 | -0.04 | -0.93% | 139738 | 5931.218 | 2.07% | | 600380 | 健康元 | 11.67 | 15.63 | -0.11 | -0.93% | 158015 | 18548.45 | 0.86% | | 002723 | 小崧股份 | 8.48 | -10.99 | -0.08 | -0.93% | 113439 | 9672.84 | 3.58% | | 920080 | 奥美森 | 28.21 | 37.44 | -0.27 | -0.95% | 7330 | 2086.762 | 3.23% | | 002816 | *ST和科 | 24.96 | -160.07 | -0.24 | -0.95% | 37298 | 9315.48 | 3.73% | | 000921 | 海信家电 | 23.86 | 9.81 | -0.23 | -0.95% | 75038 | 18026.03 | 0.82% | | 000513 | 丽珠集团 | 34.96 | 14.49 | -0.34 | -0.96% | 72140 | 25294.34 | 1.27% | | 300207 | 欣旺达 | 23.43 | 26.05 | -0.23 | -0.97% | 476603 | 111363.2 | 2.78% | | 301029 | 怡合达 | 27.09 | 34.81 | -0.27 | -0.99% | 98318 | 26475.39 | 2.13% | | 002583 | 海能达 | 10.88 | -5.57 | -0.11 | -1.00% | 297138 | 32362.17 | 2.32% | | 603608 | 天创时尚 | 10.88 | -69.96 | -0.11 | -1.00% | 226924 | 24708.5 | 5.41% | | 300050 | 世纪鼎利 | 5.72 | -78.95 | -0.06 | -1.04% | 143548 | 8199.58 | 2.64% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1955304 | 37232.12 | 1.41% | | 600892 | *ST大晟 | 3.79 | -18.11 | -0.04 | -1.04% | 48560 | 1836.06 | 0.87% | | 002449 | 国星光电 | 8.50 | 329.86 | -0.09 | -1.05% | 121427 | 10311.47 | 1.96% | | 002959 | 小熊电器 | 43.30 | 19.26 | -0.46 | -1.05% | 14923 | 6527.18 | 0.98% | | 301091 | 深城交 | 25.18 | 148.19 | -0.27 | -1.06% | 51130 | 12925.07 | 0.97% | | 603978 | 深圳新星 | 26.09 | -21.61 | -0.28 | -1.06% | 79568 | 20623.77 | 3.77% | | 688627 | 精智达 | 285.93 | 382.65 | -3.07 | -1.06% | 50383.56 | 147904.9 | 6.96% | | 002709 | 天赐材料 | 40.71 | 146.23 | -0.44 | -1.07% | 452791 | 183436.4 | 3.01% | | 300037 | 新宙邦 | 50.66 | 38.52 | -0.55 | -1.07% | 170316 | 85662.68 | 3.16% | | 688772 | 珠海冠宇 | 19.34 | 39.86 | -0.21 | -1.07% | 261483 | 50506.5 | 2.31% | | 601228 | 广州港 | 3.56 | 30.22 | -0.04 | -1.11% | 351386 | 12517.81 | 0.47% | | 688383 | 新益昌 | 75.21 | -362.41 | -0.87 | -1.14% | 16454.42 | 12301.69 | 1.61% | | 300012 | 华测检测 | 15.53 | 26.49 | -0.18 | -1.15% | 349482 | 53966.09 | 2.44% | | 002918 | 蒙娜丽莎 | 16.27 | 102.41 | -0.19 | -1.15% | 95975 | 15465.3 | 4.50% | | 002402 | 和而泰 | 37.53 | 56.72 | -0.44 | -1.16% | 421042 | 156684.3 | 5.17% | | 301327 | 华宝新能 | 58.70 | 45.98 | -0.69 | -1.16% | 13719 | 8075.11 | 1.80% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.02 | -1.16% | 551612 | 9465.88 | 1.47% | | 300589 | 江龙船艇 | 17.77 | -134.68 | -0.21 | -1.17% | 213914 | 38470.51 | 9.24% | | 002647 | *ST仁东 | 10.12 | -35.34 | -0.12 | -1.17% | 149132 | 15173 | 2.20% | | 000028 | 国药一致 | 26.06 | 27.16 | -0.31 | -1.18% | 59475 | 15576.67 | 1.24% | | 000001 | 平安银行 | 10.83 | 4.87 | -0.13 | -1.19% | 1091755 | 119118.1 | 0.56% | | 003021 | 兆威机电 | 117.06 | 114.01 | -1.41 | -1.19% | 46871 | 55217.08 | 2.26% | | 002885 | 京泉华 | 25.54 | 102.14 | -0.31 | -1.20% | 131255 | 33114.53 | 5.68% | | 688361 | 中科飞测 | 185.05 | 2525.06 | -2.27 | -1.21% | 63929.49 | 119367.7 | 2.57% | | 000014 | 沙河股份 | 12.99 | -50.18 | -0.16 | -1.22% | 67380 | 8737.025 | 2.78% | | 600684 | 珠江股份 | 4.86 | 153.88 | -0.06 | -1.22% | 1362886 | 68843.2 | 15.97% | | 688177 | 百奥泰 | 23.46 | -26.34 | -0.29 | -1.22% | 21960.44 | 5191.558 | 0.53% | | 603233 | 大参林 | 20.00 | 20.02 | -0.25 | -1.23% | 66853 | 13506.46 | 0.59% | | 688620 | 安凯微 | 11.86 | -39.86 | -0.15 | -1.25% | 85663.72 | 10185.47 | 3.69% | | 002841 | 视源股份 | 39.50 | 30.29 | -0.50 | -1.25% | 44689 | 17609.69 | 0.86% | | 301013 | 利和兴 | 24.08 | -75.93 | -0.31 | -1.27% | 80121 | 19276.83 | 4.23% | | 000012 | 南玻Ａ | 4.65 | -38.67 | -0.06 | -1.27% | 224317 | 10392.04 | 1.14% | | 002851 | 麦格米特 | 127.18 | 294.45 | -1.65 | -1.28% | 253175 | 319962 | 5.53% | | 002683 | 广东宏大 | 49.21 | 41.50 | -0.64 | -1.28% | 134208 | 66607.7 | 2.02% | | 300978 | 东箭科技 | 12.26 | 35.58 | -0.16 | -1.29% | 63165 | 7749.11 | 3.30% | | 300891 | 惠云钛业 | 9.94 | -208.59 | -0.13 | -1.29% | 170369 | 16813.87 | 5.13% | | 300136 | 信维通信 | 80.03 | 125.94 | -1.05 | -1.30% | 1200303 | 981618.4 | 14.59% | | 002233 | 塔牌集团 | 9.82 | 15.72 | -0.13 | -1.31% | 140804 | 13946.94 | 1.18% | | 000006 | 深振业Ａ | 8.96 | -11.50 | -0.12 | -1.32% | 380401 | 33706.39 | 2.82% | | 002990 | 盛视科技 | 28.30 | 58.74 | -0.38 | -1.32% | 24732 | 7019.641 | 1.84% | | 002052 | 同洲电子 | 11.82 | 28.16 | -0.16 | -1.34% | 136102 | 16119.61 | 1.97% | | 002609 | 捷顺科技 | 10.24 | 109.87 | -0.14 | -1.35% | 140159 | 14320.84 | 3.05% | | 300576 | 容大感光 | 40.96 | 129.34 | -0.56 | -1.35% | 89820 | 36893.35 | 3.86% | | 688759 | 必贝特-U | 42.69 | -195.97 | -0.59 | -1.36% | 38774.62 | 16790.17 | 8.35% | | 002906 | 华阳集团 | 31.82 | 22.33 | -0.45 | -1.39% | 74391 | 23578.32 | 1.42% | | 688252 | 天德钰 | 23.99 | 35.29 | -0.34 | -1.40% | 103633.7 | 24780.54 | 5.58% | | 002766 | 索菱股份 | 5.61 | 299.83 | -0.08 | -1.41% | 281440 | 15779.26 | 3.29% | | 002544 | 普天科技 | 31.43 | 2037.45 | -0.45 | -1.41% | 150781 | 47401.62 | 2.22% | | 002047 | *ST宝鹰 | 4.19 | -18.55 | -0.06 | -1.41% | 349555 | 14863.65 | 2.31% | | 688132 | 邦彦技术 | 19.26 | -27.39 | -0.28 | -1.43% | 25835.17 | 4951.285 | 2.38% | | 301263 | 泰恩康 | 32.15 | 587.37 | -0.47 | -1.44% | 33377 | 10792.21 | 1.10% | | 301330 | 熵基科技 | 38.13 | 47.09 | -0.56 | -1.45% | 59662 | 22647.24 | 5.24% | | 300601 | 康泰生物 | 15.63 | -174.08 | -0.23 | -1.45% | 203071 | 32091.28 | 2.26% | | 300681 | 英搏尔 | 25.04 | 45.40 | -0.37 | -1.46% | 86671 | 21614.68 | 3.76% | | 688173 | 希荻微 | 16.85 | -40.52 | -0.25 | -1.46% | 107072.8 | 18050.88 | 2.62% | | 688148 | 芳源股份 | 8.75 | -10.41 | -0.13 | -1.46% | 192056 | 16618.68 | 3.76% | | 300333 | 兆日科技 | 10.68 | -69.87 | -0.16 | -1.48% | 66514 | 7112.36 | 1.99% | | 002782 | 可立克 | 23.88 | 38.18 | -0.36 | -1.49% | 258035 | 62746.4 | 5.30% | | 002420 | 毅昌科技 | 7.91 | 53.21 | -0.12 | -1.49% | 209990 | 16639.63 | 5.26% | | 301363 | 美好医疗 | 31.06 | 56.25 | -0.48 | -1.52% | 100165 | 31102.58 | 2.68% | | 603160 | 汇顶科技 | 80.80 | 45.18 | -1.25 | -1.52% | 76873 | 62053.7 | 1.65% | | 000058 | 深赛格 | 9.02 | 120.29 | -0.14 | -1.53% | 140626 | 12755.34 | 1.43% | | 301631 | 壹连科技 | 100.38 | 33.91 | -1.56 | -1.53% | 15662 | 15664.61 | 5.10% | | 002594 | 比亚迪 | 90.89 | 21.61 | -1.42 | -1.54% | 329176 | 300187.1 | 0.94% | | 300693 | 盛弘股份 | 37.96 | 27.29 | -0.60 | -1.56% | 92038 | 34879.1 | 3.42% | | 000532 | 华金资本 | 15.79 | 24.32 | -0.25 | -1.56% | 81612 | 12860.9 | 2.38% | | 300529 | 健帆生物 | 20.01 | 33.17 | -0.32 | -1.57% | 56357 | 11346.76 | 1.10% | | 603936 | 博敏电子 | 11.83 | -30.22 | -0.19 | -1.58% | 341039 | 39893.85 | 5.41% | | 603833 | 欧派家居 | 61.35 | 15.57 | -0.99 | -1.59% | 39595 | 24365.6 | 0.65% | | 002572 | 索菲亚 | 14.86 | 12.65 | -0.24 | -1.59% | 126380 | 18923.98 | 1.94% | | 301348 | 蓝箭电子 | 29.02 | -606.53 | -0.47 | -1.59% | 265644 | 77224.59 | 17.12% | | 002130 | 沃尔核材 | 26.99 | 33.53 | -0.44 | -1.60% | 1018756 | 273172.2 | 8.90% | | 300979 | 华利集团 | 48.17 | 16.38 | -0.79 | -1.61% | 34128 | 16668.33 | 0.29% | | 300242 | 佳云科技 | 6.07 | -40.88 | -0.10 | -1.62% | 588468 | 35851.47 | 9.27% | | 300735 | 光弘科技 | 24.87 | 58.57 | -0.41 | -1.62% | 109920 | 27402.95 | 1.45% | | 002429 | 兆驰股份 | 9.69 | 35.66 | -0.16 | -1.62% | 2018188 | 194144.1 | 4.46% | | 002352 | 顺丰控股 | 37.50 | 17.40 | -0.62 | -1.63% | 294055 | 110848.3 | 0.62% | | 300468 | 四方精创 | 31.96 | 207.50 | -0.53 | -1.63% | 162678 | 52021.15 | 3.07% | | 300124 | 汇川技术 | 74.63 | 38.96 | -1.24 | -1.63% | 336389 | 251377.2 | 1.40% | | 920039 | 国义招标 | 12.00 | 41.93 | -0.20 | -1.64% | 17186 | 2105.83 | 1.12% | | 300083 | 创世纪 | 8.92 | 38.71 | -0.15 | -1.65% | 578434 | 51533.03 | 3.87% | | 300713 | 英可瑞 | 17.15 | -32.21 | -0.29 | -1.66% | 44927 | 7681.727 | 5.20% | | 300151 | 昌红科技 | 16.55 | 127.69 | -0.28 | -1.66% | 109607 | 18030.4 | 2.97% | | 002600 | 领益智造 | 14.64 | 46.83 | -0.25 | -1.68% | 1294173 | 189323.9 | 1.80% | | 600030 | 中信证券 | 28.08 | 13.85 | -0.48 | -1.68% | 1907095 | 539099.4 | 1.70% | | 300098 | 高新兴 | 6.41 | -87.54 | -0.11 | -1.69% | 766884.9 | 49075.53 | 4.97% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.17 | -1.70% | 315838 | 31254.65 | 0.88% | | 600446 | 金证股份 | 15.56 | -102.06 | -0.27 | -1.71% | 171837 | 26803.57 | 1.83% | | 600872 | 中炬高新 | 17.85 | 19.94 | -0.31 | -1.71% | 115356 | 20663.52 | 1.50% | | 300791 | 仙乐健康 | 23.40 | 20.83 | -0.41 | -1.72% | 59113 | 13910.75 | 2.30% | | 002421 | 达实智能 | 2.85 | -13.84 | -0.05 | -1.72% | 517955 | 14853.92 | 2.58% | | 300622 | 博士眼镜 | 30.04 | 63.39 | -0.53 | -1.73% | 74736 | 22524.51 | 4.80% | | 300482 | 万孚生物 | 21.44 | 38.68 | -0.38 | -1.74% | 167355 | 36208.91 | 3.89% | | 000712 | 锦龙股份 | 11.83 | 66.71 | -0.21 | -1.74% | 147977 | 17593.76 | 1.65% | | 002187 | 广百股份 | 7.85 | -153.18 | -0.14 | -1.75% | 318471 | 25301.8 | 4.54% | | 000576 | 甘化科工 | 10.65 | 59.57 | -0.19 | -1.75% | 130449 | 13807.97 | 3.01% | | 002741 | 光华科技 | 21.28 | -81.56 | -0.38 | -1.75% | 177086 | 37304.28 | 4.15% | | 688775 | 影石创新 | 223.09 | 94.70 | -4.01 | -1.77% | 14728.43 | 32824.18 | 4.49% | | 603038 | 华立股份 | 17.18 | 131.81 | -0.31 | -1.77% | 76699 | 13366.34 | 2.85% | | 300921 | 南凌科技 | 27.55 | 145.46 | -0.50 | -1.78% | 148214 | 40967.64 | 12.92% | | 300629 | 新劲刚 | 24.60 | 329.41 | -0.45 | -1.80% | 156411 | 38024.49 | 7.21% | | 002862 | 实丰文化 | 18.38 | -57.41 | -0.34 | -1.82% | 34162 | 6294.29 | 2.71% | | 601900 | 南方传媒 | 15.10 | 11.77 | -0.28 | -1.82% | 168198 | 25475.07 | 1.91% | | 000100 | TCL科技 | 4.85 | 32.70 | -0.09 | -1.82% | 6754906 | 324295.3 | 3.73% | | 688208 | 道通科技 | 34.98 | 28.14 | -0.65 | -1.82% | 104781.1 | 36599.96 | 1.56% | | 002054 | 德美化工 | 9.11 | 49.16 | -0.17 | -1.83% | 352973 | 31889.42 | 9.18% | | 000776 | 广发证券 | 22.49 | 12.75 | -0.42 | -1.83% | 665366 | 150774.2 | 1.13% | | 601318 | 中国平安 | 66.75 | 8.62 | -1.25 | -1.84% | 1603228 | 1076833 | 1.50% | | 002797 | 第一创业 | 6.93 | 28.19 | -0.13 | -1.84% | 684280.9 | 47658.04 | 1.63% | | 002815 | 崇达技术 | 14.88 | 58.64 | -0.28 | -1.85% | 510257 | 75246.36 | 6.57% | | 300531 | 优博讯 | 17.44 | -67.10 | -0.33 | -1.86% | 64611 | 11283.91 | 2.07% | | 601238 | 广汽集团 | 7.92 | -22.38 | -0.15 | -1.86% | 278881 | 22155.61 | 0.38% | | 300177 | 中海达 | 9.50 | -216.49 | -0.18 | -1.86% | 146393 | 13953.6 | 2.41% | | 300409 | 道氏技术 | 29.35 | 53.99 | -0.56 | -1.87% | 652158 | 188404.7 | 9.49% | | 002850 | 科达利 | 154.50 | 25.90 | -3.00 | -1.90% | 80960 | 123791.7 | 4.08% | | 002416 | 爱施德 | 12.80 | 40.30 | -0.25 | -1.92% | 268222 | 34524.36 | 2.19% | | 300962 | 中金辐照 | 17.38 | 44.64 | -0.34 | -1.92% | 66900 | 11704.04 | 2.53% | | 688248 | 南网科技 | 51.96 | 78.86 | -1.02 | -1.93% | 44829.19 | 23180.19 | 0.79% | | 003018 | 金富科技 | 17.26 | 37.82 | -0.34 | -1.93% | 69919 | 12062.09 | 7.14% | | 300852 | 四会富仕 | 44.93 | 48.59 | -0.89 | -1.94% | 116235 | 53169.89 | 7.50% | | 002736 | 国信证券 | 12.54 | 10.30 | -0.25 | -1.95% | 397089 | 50090.6 | 0.41% | | 002063 | 远光软件 | 6.45 | 40.26 | -0.13 | -1.98% | 466922 | 30132.91 | 2.65% | | 300723 | 一品红 | 33.65 | -35.38 | -0.68 | -1.98% | 76317 | 25884.85 | 1.83% | | 002745 | 木林森 | 9.89 | 66.70 | -0.20 | -1.98% | 374951 | 37363.61 | 3.52% | | 002141 | 贤丰控股 | 3.95 | -56.42 | -0.08 | -1.99% | 284401 | 11252.66 | 2.79% | | 688612 | 威迈斯 | 30.97 | 24.52 | -0.63 | -1.99% | 33604.79 | 10455.52 | 1.33% | | 301338 | 凯格精机 | 125.30 | 90.24 | -2.60 | -2.03% | 51793 | 65855.36 | 8.76% | | 600685 | 中船防务 | 31.44 | 52.58 | -0.66 | -2.06% | 182511 | 57234.66 | 2.22% | | 000034 | 神州数码 | 38.04 | 52.00 | -0.80 | -2.06% | 170835 | 65365.46 | 2.82% | | 003010 | 若羽臣 | 37.80 | 77.00 | -0.81 | -2.10% | 71962 | 27286.83 | 3.18% | | 688227 | 品高股份 | 69.82 | -157.16 | -1.50 | -2.10% | 21173.29 | 14872.08 | 1.87% | | 002456 | 欧菲光 | 9.76 | -577.61 | -0.21 | -2.11% | 734982 | 72184.69 | 2.22% | | 688321 | 微芯生物 | 32.01 | 1792.66 | -0.69 | -2.11% | 96386.38 | 30951.71 | 2.36% | | 300359 | 全通教育 | 5.56 | -29.55 | -0.12 | -2.11% | 119012 | 6652.13 | 1.88% | | 002170 | 芭田股份 | 13.85 | 15.03 | -0.30 | -2.12% | 699336 | 96576.5 | 8.91% | | 300760 | 迈瑞医疗 | 189.26 | 26.68 | -4.12 | -2.13% | 75037 | 143394.7 | 0.62% | | 001338 | 永顺泰 | 12.77 | 19.26 | -0.28 | -2.15% | 156990 | 20041.32 | 3.13% | | 688418 | 震有科技 | 44.12 | -233.69 | -0.97 | -2.15% | 110654.8 | 48694.34 | 5.75% | | 002243 | 力合科创 | 10.87 | 57.78 | -0.24 | -2.16% | 223355 | 24238.72 | 1.85% | | 002197 | 证通电子 | 8.51 | -13.47 | -0.19 | -2.18% | 291001 | 24844.64 | 5.45% | | 002953 | 日丰股份 | 12.50 | 35.37 | -0.28 | -2.19% | 115482 | 14438.83 | 5.43% | | 002152 | 广电运通 | 12.89 | 37.70 | -0.29 | -2.20% | 275848 | 35707.52 | 1.11% | | 002177 | 御银股份 | 7.48 | 567.22 | -0.17 | -2.22% | 409679 | 30715.54 | 6.07% | | 300778 | 新城市 | 14.03 | -54.52 | -0.32 | -2.23% | 71105 | 10001.75 | 3.49% | | 000893 | 亚钾国际 | 56.02 | 28.84 | -1.28 | -2.23% | 162053 | 91013.51 | 2.00% | | 300310 | 宜通世纪 | 6.55 | -112.62 | -0.15 | -2.24% | 333374 | 21830.82 | 4.82% | | 920765 | 美之高 | 18.72 | -1074.62 | -0.43 | -2.25% | 13274 | 2510.228 | 2.51% | | 300607 | 拓斯达 | 30.21 | -70.31 | -0.70 | -2.26% | 120626 | 36485.95 | 3.63% | | 300238 | 冠昊生物 | 15.85 | 159.80 | -0.37 | -2.28% | 67046 | 10681.13 | 2.53% | | 000011 | 深物业A | 8.90 | -4.88 | -0.21 | -2.31% | 97277 | 8683.391 | 1.85% | | 688216 | 气派科技 | 34.19 | -31.00 | -0.81 | -2.31% | 109528 | 36863.15 | 10.31% | | 300149 | 睿智医药 | 10.44 | -32.96 | -0.25 | -2.34% | 115056 | 12110.93 | 2.42% | | 300155 | 安居宝 | 5.35 | -47.15 | -0.13 | -2.37% | 197060 | 10591.19 | 5.96% | | 000676 | 智度股份 | 9.41 | 67.08 | -0.23 | -2.39% | 543031 | 51017.72 | 4.31% | | 601615 | 明阳智能 | 23.20 | 172.95 | -0.57 | -2.40% | 1963604 | 436497.8 | 8.68% | | 920925 | 锦好医疗 | 22.98 | 82.60 | -0.57 | -2.42% | 18914 | 4393.256 | 3.42% | | 300235 | 方直科技 | 14.78 | 654.73 | -0.37 | -2.44% | 82658 | 12193.37 | 4.07% | | 300506 | ST名家汇 | 4.77 | -32.35 | -0.12 | -2.45% | 134375 | 6411.937 | 1.83% | | 000987 | 越秀资本 | 10.24 | 14.33 | -0.26 | -2.48% | 1110660 | 113146.2 | 2.21% | | 300146 | 汤臣倍健 | 12.17 | 29.77 | -0.31 | -2.48% | 202958 | 24827.94 | 1.81% | | 920375 | 派诺科技 | 14.13 | 92.35 | -0.36 | -2.48% | 22002 | 3143.684 | 3.39% | | 300377 | 赢时胜 | 20.91 | -34.59 | -0.54 | -2.52% | 497262 | 103012.3 | 7.20% | | 000090 | 天健集团 | 3.87 | 23.16 | -0.10 | -2.52% | 352522 | 13697.82 | 1.89% | | 300410 | 正业科技 | 8.51 | -36.20 | -0.22 | -2.52% | 182234 | 15494.03 | 4.96% | | 300638 | 广和通 | 28.93 | 78.31 | -0.75 | -2.53% | 249956 | 72589.05 | 4.71% | | 300328 | 宜安科技 | 16.39 | -10248.37 | -0.43 | -2.56% | 447167 | 72500.83 | 6.51% | | 000063 | 中兴通讯 | 38.49 | 31.53 | -1.02 | -2.58% | 1036489 | 400994.7 | 2.57% | | 000555 | 神州信息 | 16.18 | -30.78 | -0.43 | -2.59% | 286752 | 46573.2 | 2.95% | | 002584 | 西陇科学 | 9.00 | -81.99 | -0.24 | -2.60% | 381724 | 34763.87 | 8.15% | | 600162 | 香江控股 | 1.86 | -103.63 | -0.05 | -2.62% | 547159 | 10226.12 | 1.67% | | 000036 | 华联控股 | 5.95 | 215.61 | -0.16 | -2.62% | 729180 | 43133.3 | 5.20% | | 300317 | 珈伟新能 | 4.09 | -13.99 | -0.11 | -2.62% | 316010 | 12902.74 | 3.81% | | 001316 | 润贝航科 | 51.02 | 43.66 | -1.38 | -2.63% | 82228 | 42205.68 | 7.39% | | 001386 | 马可波罗 | 25.02 | 23.88 | -0.68 | -2.65% | 310144 | 78916.16 | 31.69% | | 300206 | 理邦仪器 | 14.30 | 33.58 | -0.39 | -2.65% | 104474 | 14999.05 | 3.09% | | 002577 | 雷柏科技 | 18.16 | 473.37 | -0.50 | -2.68% | 41005 | 7461.97 | 1.46% | | 002575 | 群兴玩具 | 7.20 | -150.80 | -0.20 | -2.70% | 864192 | 61614.82 | 14.76% | | 002400 | 省广集团 | 12.12 | 199.71 | -0.34 | -2.73% | 4265725 | 523589.2 | 24.71% | | 000096 | 广聚能源 | 11.39 | 99.05 | -0.32 | -2.73% | 280415 | 32898.97 | 5.49% | | 600185 | 珠免集团 | 6.72 | -8.51 | -0.19 | -2.75% | 402138 | 27146.47 | 2.13% | | 300888 | 稳健医疗 | 35.40 | 23.58 | -1.01 | -2.77% | 68550 | 24479.63 | 1.18% | | 000533 | 顺钠股份 | 8.38 | 56.05 | -0.24 | -2.78% | 287234 | 24029.31 | 4.19% | | 603882 | 金域医学 | 31.97 | -26.70 | -0.92 | -2.80% | 102143 | 32862.65 | 2.22% | | 002792 | 通宇通讯 | 46.85 | 1617.94 | -1.35 | -2.80% | 551893 | 263653.9 | 16.34% | | 000032 | 深桑达Ａ | 20.81 | 160.54 | -0.60 | -2.80% | 324670 | 68022.39 | 2.85% | | 002908 | 德生科技 | 10.01 | 272.61 | -0.29 | -2.82% | 147412 | 14828.87 | 4.58% | | 301638 | 南网数字 | 21.01 | 86.56 | -0.61 | -2.82% | 232506 | 48962.14 | 9.89% | | 001979 | 招商蛇口 | 10.57 | 24.22 | -0.31 | -2.85% | 823988.9 | 87151.23 | 0.98% | | 301606 | 绿联科技 | 73.15 | 49.97 | -2.15 | -2.86% | 101430 | 72258.52 | 6.15% | | 300340 | 科恒股份 | 11.85 | -15.07 | -0.35 | -2.87% | 103981 | 12314.13 | 3.80% | | 300940 | 南极光 | 27.08 | 45.57 | -0.80 | -2.87% | 77552 | 20972.59 | 4.92% | | 002212 | 天融信 | 8.76 | 613.94 | -0.26 | -2.88% | 384351 | 33903.7 | 3.29% | | 002314 | 南山控股 | 3.03 | -7.50 | -0.09 | -2.88% | 546682 | 16577.8 | 4.08% | | 000078 | 海王生物 | 3.69 | -8.00 | -0.11 | -2.89% | 1607199 | 60343.54 | 6.12% | | 300676 | 华大基因 | 50.58 | -26.45 | -1.51 | -2.90% | 85876 | 43683.35 | 2.06% | | 300868 | 杰美特 | 32.36 | -147.18 | -0.97 | -2.91% | 38329 | 12516.43 | 4.75% | | 300264 | 佳创视讯 | 6.25 | -63.27 | -0.19 | -2.95% | 148029 | 9371.551 | 4.00% | | 600728 | 佳都科技 | 6.88 | 54.94 | -0.21 | -2.96% | 784744 | 54200.56 | 3.68% | | 001914 | 招商积余 | 11.78 | 13.69 | -0.36 | -2.97% | 107226 | 12684.85 | 1.02% | | 300350 | 华鹏飞 | 6.18 | -10407.92 | -0.19 | -2.98% | 194282 | 12090.52 | 4.12% | | 600383 | 金地集团 | 3.25 | -2.04 | -0.10 | -2.99% | 1856275 | 60548.08 | 4.11% | | 300973 | 立高食品 | 45.00 | 24.37 | -1.39 | -3.00% | 27278 | 12367.33 | 2.34% | | 300348 | 长亮科技 | 13.90 | 3518.73 | -0.43 | -3.00% | 228632 | 32053.11 | 3.22% | | 002016 | 世荣兆业 | 6.14 | 36.12 | -0.19 | -3.00% | 188992 | 11639.54 | 2.34% | | 300246 | 宝莱特 | 12.57 | -50.28 | -0.39 | -3.01% | 140141 | 17632.2 | 6.63% | | 603288 | 海天味业 | 35.30 | 30.15 | -1.10 | -3.02% | 257497 | 91606.8 | 0.46% | | 002369 | 卓翼科技 | 8.30 | -18.83 | -0.26 | -3.04% | 226356 | 18882.34 | 4.00% | | 603920 | 世运电路 | 62.33 | 54.98 | -1.97 | -3.06% | 506205 | 310064.8 | 7.02% | | 300162 | 雷曼光电 | 8.36 | -88.39 | -0.27 | -3.13% | 297646 | 24705.79 | 8.70% | | 688318 | 财富趋势 | 134.68 | 100.23 | -4.37 | -3.14% | 27034.38 | 36680.52 | 1.06% | | 300130 | 新国都 | 26.60 | 43.80 | -0.87 | -3.17% | 151287 | 40569.13 | 3.48% | | 300844 | 山水比德 | 41.79 | -131.64 | -1.37 | -3.17% | 8689 | 3647.41 | 0.97% | | 002548 | 金新农 | 6.71 | -60.45 | -0.22 | -3.17% | 534227 | 36104.52 | 6.64% | | 000069 | 华侨城Ａ | 2.74 | -2.06 | -0.09 | -3.18% | 1009190 | 27864.57 | 1.46% | | 300004 | 南风股份 | 14.54 | 105.79 | -0.48 | -3.20% | 323393 | 47047.51 | 6.74% | | 002672 | 东江环保 | 4.79 | -5.24 | -0.16 | -3.23% | 142621 | 6902.45 | 1.58% | | 002017 | 东信和平 | 23.24 | 73.58 | -0.78 | -3.25% | 260347 | 60783.21 | 4.49% | | 000636 | 风华高科 | 20.50 | 78.97 | -0.69 | -3.26% | 652493 | 132489.4 | 5.64% | | 002579 | 中京电子 | 11.48 | 220.88 | -0.39 | -3.29% | 340992 | 39146.79 | 5.85% | | 300252 | 金信诺 | 14.86 | 663.42 | -0.51 | -3.32% | 449148 | 66110.97 | 8.04% | | 300085 | 银之杰 | 38.60 | -217.31 | -1.33 | -3.33% | 240189 | 93198.6 | 3.68% | | 000066 | 中国长城 | 15.87 | -66.07 | -0.55 | -3.35% | 1546220 | 246730.9 | 4.79% | | 688114 | 华大智造 | 65.13 | -105.55 | -2.27 | -3.37% | 52845.11 | 34693.51 | 1.28% | | 300745 | 欣锐科技 | 26.70 | -39.58 | -0.94 | -3.40% | 89260 | 23700.84 | 6.31% | | 920001 | 纬达光电 | 18.74 | 157.79 | -0.66 | -3.40% | 15875 | 3004.047 | 1.79% | | 300634 | 彩讯股份 | 30.19 | 58.89 | -1.07 | -3.42% | 302814 | 92148.15 | 6.97% | | 002988 | 豪美新材 | 38.58 | 53.31 | -1.39 | -3.48% | 35776 | 13930.24 | 1.43% | | 688622 | 禾信仪器 | 94.59 | -111.02 | -3.41 | -3.48% | 16721.65 | 15913.21 | 2.37% | | 301291 | 明阳电气 | 44.44 | 19.98 | -1.61 | -3.50% | 125867 | 54800.69 | 7.80% | | 688083 | 中望软件 | 69.18 | 950.50 | -2.52 | -3.51% | 34828.6 | 24305.01 | 2.05% | | 688045 | 必易微 | 54.70 | 9197.40 | -2.00 | -3.53% | 47254.61 | 26118.43 | 6.77% | | 300047 | 天源迪科 | 13.39 | 288.79 | -0.49 | -3.53% | 277988 | 37545.88 | 5.09% | | 688171 | 纬德信息 | 56.21 | 439.09 | -2.08 | -3.57% | 15178.49 | 8613.95 | 1.81% | | 300769 | 德方纳米 | 41.40 | -10.94 | -1.54 | -3.59% | 179825 | 74161.87 | 7.14% | | 301392 | 汇成真空 | 133.65 | 628.72 | -4.98 | -3.59% | 29474 | 39712.09 | 7.22% | | 000523 | 红棉股份 | 4.00 | 14.30 | -0.15 | -3.61% | 875599.1 | 35204.36 | 6.61% | | 600325 | 华发股份 | 4.26 | -41.60 | -0.16 | -3.62% | 674132 | 28916.02 | 2.45% | | 000717 | 中南股份 | 2.63 | -15.17 | -0.10 | -3.66% | 578172 | 15313.74 | 2.39% | | 300639 | 凯普生物 | 7.64 | -9.49 | -0.30 | -3.78% | 1162480 | 94250.71 | 18.30% | | 300077 | 国民技术 | 23.36 | -85.28 | -0.92 | -3.79% | 535572 | 125718.1 | 9.46% | | 688327 | 云从科技-UW | 15.79 | -33.02 | -0.63 | -3.84% | 430430.8 | 68592.47 | 5.16% | | 920075 | 柏星龙 | 27.68 | 66.83 | -1.11 | -3.86% | 16748 | 4719.074 | 4.80% | | 002461 | 珠江啤酒 | 9.47 | 22.11 | -0.38 | -3.86% | 188275 | 17916.55 | 0.85% | | 688323 | 瑞华泰 | 26.38 | -66.58 | -1.06 | -3.86% | 124370.8 | 32639.92 | 6.91% | | 000025 | 特力Ａ | 18.01 | 51.03 | -0.73 | -3.90% | 170563 | 30866.89 | 4.34% | | 300057 | 万顺新材 | 5.92 | -21.86 | -0.24 | -3.90% | 426859 | 25293.67 | 5.89% | | 002030 | 达安基因 | 6.60 | -16.42 | -0.27 | -3.93% | 1135826 | 76595.26 | 8.09% | | 688036 | 传音控股 | 58.13 | 17.64 | -2.38 | -3.93% | 164076.7 | 95874.59 | 1.43% | | 002301 | 齐心集团 | 7.80 | 125.98 | -0.32 | -3.94% | 412480 | 32710.87 | 5.74% | | 002728 | 特一药业 | 11.87 | 76.40 | -0.49 | -3.96% | 483210 | 58110.23 | 12.82% | | 301658 | 首航新能 | 30.02 | 79.69 | -1.24 | -3.97% | 45643 | 13683.74 | 11.07% | | 301313 | 凡拓数创 | 31.67 | -20.91 | -1.33 | -4.03% | 91589 | 29326.15 | 11.70% | | 301111 | 粤万年青 | 20.17 | -178.62 | -0.85 | -4.04% | 93950 | 19068.01 | 5.87% | | 002340 | 格林美 | 8.96 | 37.32 | -0.38 | -4.07% | 3466447 | 310033.5 | 6.83% | | 300131 | 英唐智控 | 14.56 | 412.45 | -0.62 | -4.08% | 900176.9 | 128342.4 | 8.64% | | 000050 | 深天马Ａ | 9.70 | 203.48 | -0.42 | -4.15% | 688643.1 | 66997.75 | 2.80% | | 300687 | 赛意信息 | 23.01 | 129.92 | -1.00 | -4.16% | 140982 | 32815.32 | 4.28% | | 300063 | 天龙集团 | 16.45 | 97.74 | -0.72 | -4.19% | 1960966 | 323501.5 | 31.30% | | 600048 | 保利发展 | 6.81 | 79.48 | -0.30 | -4.22% | 3217337 | 221607.9 | 2.69% | | 002317 | 众生药业 | 19.15 | -82.46 | -0.85 | -4.25% | 435697 | 84363.3 | 5.72% | | 002345 | 潮宏基 | 12.79 | 58.37 | -0.57 | -4.27% | 371047 | 47869.34 | 4.28% | | 002256 | 兆新股份 | 3.59 | -145.29 | -0.16 | -4.27% | 1027537 | 37288.96 | 5.27% | | 000573 | 粤宏远Ａ | 4.25 | 41.57 | -0.19 | -4.28% | 923102 | 39328.8 | 14.58% | | 000009 | 中国宝安 | 9.61 | 351.69 | -0.43 | -4.28% | 622929 | 60465.86 | 2.42% | | 920957 | 汉维科技 | 13.51 | 291.43 | -0.61 | -4.32% | 16607 | 2266.625 | 3.89% | | 920892 | 广咨国际 | 17.39 | 29.06 | -0.79 | -4.35% | 30819 | 5427.421 | 2.08% | | 920926 | 鸿智科技 | 17.80 | 45.68 | -0.81 | -4.35% | 23357 | 4215.806 | 2.91% | | 300925 | 法本信息 | 22.06 | 89.20 | -1.05 | -4.54% | 176852 | 39258.68 | 5.06% | | 002167 | 东方锆业 | 13.61 | 41.05 | -0.65 | -4.56% | 672018 | 90526.52 | 8.87% | | 002213 | 大为股份 | 27.50 | -221.73 | -1.33 | -4.61% | 261195 | 72211.89 | 12.63% | | 000017 | 深中华A | 7.54 | 128.75 | -0.37 | -4.68% | 413833 | 31179.35 | 9.39% | | 301323 | 新莱福 | 57.25 | 42.32 | -2.82 | -4.69% | 41699 | 23632.45 | 6.16% | | 605499 | 东鹏饮料 | 250.14 | 29.70 | -12.36 | -4.71% | 30880 | 79047.43 | 0.59% | | 300232 | 洲明科技 | 7.83 | 86.58 | -0.39 | -4.74% | 802900 | 63487.48 | 9.09% | | 002717 | ST岭南 | 1.60 | -3.16 | -0.08 | -4.76% | 522206 | 8462.32 | 3.23% | | 000002 | 万科Ａ | 4.88 | -0.98 | -0.25 | -4.87% | 3740525 | 185309.5 | 3.85% | | 301382 | 蜂助手 | 40.31 | 65.22 | -2.07 | -4.88% | 178364 | 72201.15 | 10.12% | | 300711 | 广哈通信 | 27.02 | 76.20 | -1.42 | -4.99% | 164143 | 44328.96 | 6.61% | | 002898 | *ST赛隆 | 11.37 | -28.65 | -0.60 | -5.01% | 44076 | 5011.441 | 4.35% | | 000534 | 万泽股份 | 29.36 | 66.82 | -1.55 | -5.01% | 223920 | 65766.11 | 4.48% | | 002139 | 拓邦股份 | 12.86 | 29.71 | -0.68 | -5.02% | 481636 | 62217.99 | 4.50% | | 301632 | 广东建科 | 24.73 | 74.30 | -1.32 | -5.07% | 58761 | 14694.57 | 8.53% | | 002076 | *ST星光 | 2.22 | -95.72 | -0.12 | -5.13% | 213033 | 4751.91 | 2.04% | | 300454 | 深信服 | 160.67 | 97.11 | -8.87 | -5.23% | 173989 | 277625.6 | 6.28% | | 688228 | 开普云 | 244.80 | 500.33 | -13.59 | -5.26% | 17809.26 | 44376.68 | 2.64% | | 002511 | 中顺洁柔 | 8.15 | 41.31 | -0.47 | -5.45% | 482785 | 39979.99 | 3.82% | | 002867 | 周大生 | 12.74 | 13.34 | -0.74 | -5.49% | 365477 | 46776.1 | 3.39% | | 002285 | 世联行 | 2.71 | -24.73 | -0.16 | -5.57% | 949710 | 26031.73 | 4.81% | | 300917 | 特发服务 | 40.07 | 51.84 | -2.53 | -5.94% | 124343 | 50497.69 | 7.36% | | 300619 | 金银河 | 48.26 | -142.13 | -3.14 | -6.11% | 166268 | 79346.41 | 11.43% | | 002842 | 翔鹭钨业 | 26.12 | -1612.33 | -1.72 | -6.18% | 696970 | 180939.9 | 25.96% | | 300448 | 浩云科技 | 9.21 | -92.66 | -0.61 | -6.21% | 639341 | 59993.05 | 9.95% | | 301308 | 江波龙 | 336.00 | 215.22 | -22.80 | -6.35% | 227515 | 781728.9 | 8.29% | | 603630 | 拉芳家化 | 19.21 | -6087.04 | -1.31 | -6.38% | 89257 | 17393.72 | 3.96% | | 300737 | 科顺股份 | 7.12 | -127.37 | -0.49 | -6.44% | 715871.1 | 50805.93 | 8.07% | | 002678 | 珠江钢琴 | 5.26 | -22.62 | -0.37 | -6.57% | 456448 | 24146.9 | 3.36% | | 300533 | 冰川网络 | 34.97 | 11.36 | -2.48 | -6.62% | 162297 | 56966.01 | 9.84% | | 002192 | 融捷股份 | 54.63 | 80.39 | -4.12 | -7.01% | 191191 | 105159.4 | 7.38% | | 002291 | 遥望科技 | 7.40 | -6.87 | -0.59 | -7.38% | 1313953 | 98708.2 | 15.12% | | 300997 | 欢乐家 | 23.62 | 139.36 | -2.01 | -7.84% | 169713 | 41141.06 | 4.40% | | 000531 | 穗恒运Ａ | 6.46 | 15.94 | -0.56 | -7.98% | 372442 | 24341.37 | 4.09% | | 300053 | 航宇微 | 22.95 | -52.37 | -2.16 | -8.60% | 1148082 | 268883.8 | 17.64% | | 920807 | 奔朗新材 | 16.17 | 103.90 | -1.62 | -9.11% | 96757 | 16057.33 | 7.93% | | 300545 | 联得装备 | 30.59 | 39.24 | -3.16 | -9.36% | 159897 | 49355.79 | 13.37% | | 300269 | 联建光电 | 7.98 | 139.26 | -0.84 | -9.52% | 746648 | 60670.19 | 14.20% | | 000060 | 中金岭南 | 7.70 | 30.44 | -0.85 | -9.94% | 3540050 | 276438.2 | 7.97% | | 002227 | 奥特迅 | 10.76 | -33.76 | -1.19 | -9.96% | 19277 | 2074.21 | 0.78% | | 002295 | 精艺股份 | 11.60 | 238.76 | -1.29 | -10.01% | 182690 | 21762.53 | 7.30% | | 002880 | 卫光生物 | 27.06 | 26.84 | -3.01 | -10.01% | 110378 | 30974.41 | 4.87% | | 600868 | 梅雁吉祥 | 4.40 | -66.66 | -0.49 | -10.02% | 2555609 | 114911.5 | 13.46% | | 002218 | 拓日新能 | 5.90 | -64.57 | -0.66 | -10.06% | 2496323 | 151217.4 | 17.93% | | 301177 | 迪阿股份 | 34.90 | 103.19 | -4.89 | -12.29% | 110600 | 38812.81 | 2.76% | | 301500 | 飞南资源 | 20.68 | 78.63 | -3.74 | -15.32% | 458319 | 95181.02 | 31.82% |
|