|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合百集团(000417)安徽省上涨家数:70下跌家数:116平均涨幅:-0.29%平均换手:3.94%总成交额:1151.11亿元 更新时间：2026-06-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 200.00 | 1009.48 | +18.31 | +10.08% | 430125 | 820913.8 | 5.19% | | 603011 | 合锻智能 | 39.55 | -68.67 | +3.60 | +10.01% | 528721 | 202736.8 | 10.69% | | 001226 | 拓山重工 | 54.11 | 176.33 | +4.39 | +8.83% | 53049 | 28383.22 | 15.64% | | 300877 | 金春股份 | 28.49 | 39.69 | +2.13 | +8.08% | 40329 | 11143.88 | 3.36% | | 300835 | 龙磁科技 | 208.02 | 148.00 | +14.82 | +7.67% | 66861 | 137181.3 | 8.04% | | 002208 | 合肥城建 | 18.77 | -27.18 | +1.19 | +6.77% | 1190943 | 217721.4 | 14.83% | | 603308 | 应流股份 | 68.18 | 122.88 | +4.21 | +6.58% | 448862 | 310059.9 | 6.61% | | 603110 | 东方材料 | 24.12 | 4366.42 | +1.46 | +6.44% | 210197 | 49719.16 | 10.45% | | 688486 | 龙迅股份 | 56.90 | 58.59 | +3.25 | +6.06% | 80402.92 | 45210.44 | 4.30% | | 600520 | 三佳科技 | 32.69 | 386.54 | +1.85 | +6.00% | 211741 | 67978.27 | 13.36% | | 688165 | 埃夫特 | 21.03 | -24.97 | +1.10 | +5.52% | 201920.2 | 41953.73 | 3.87% | | 688249 | 晶合集成 | 48.99 | 158.79 | +2.56 | +5.51% | 623903.2 | 305326.5 | 3.11% | | 688630 | 芯碁微装 | 502.00 | 190.89 | +26.23 | +5.51% | 46688.81 | 230619.6 | 3.54% | | 688733 | 壹石通 | 44.85 | -1827.80 | +2.18 | +5.11% | 213899 | 95594.68 | 10.71% | | 688416 | 恒烁股份 | 145.37 | -493.00 | +6.65 | +4.79% | 86832.73 | 125449.8 | 10.44% | | 001282 | 三联锻造 | 22.15 | 45.93 | +0.97 | +4.58% | 139114 | 30624.79 | 9.11% | | 688403 | 汇成股份 | 30.05 | 293.86 | +1.23 | +4.27% | 1102690 | 336671.4 | 11.13% | | 301297 | 富乐德 | 51.26 | 88.17 | +2.06 | +4.19% | 348972 | 175007.2 | 9.55% | | 688027 | 国盾量子 | 528.10 | 8126.54 | +20.26 | +3.99% | 33197.82 | 176048.4 | 4.13% | | 688077 | 大地熊 | 30.83 | 56.70 | +1.17 | +3.94% | 45363.18 | 13928.17 | 3.96% | | 300475 | 香农芯创 | 254.80 | 64.49 | +9.51 | +3.88% | 577490 | 1460029 | 12.83% | | 301321 | 翰博高新 | 39.51 | -131.11 | +1.35 | +3.54% | 85948 | 33727.52 | 5.82% | | 300520 | 科大国创 | 29.76 | -44.46 | +0.92 | +3.19% | 141521 | 42110.73 | 5.01% | | 688600 | 皖仪科技 | 30.66 | 56.77 | +0.89 | +2.99% | 75118.43 | 22883.8 | 5.58% | | 600199 | 金种子酒 | 6.72 | -25.28 | +0.19 | +2.91% | 205342 | 13605.16 | 3.12% | | 688419 | 耐科装备 | 69.45 | 110.72 | +1.85 | +2.74% | 56711.49 | 38635.06 | 4.95% | | 600761 | 安徽合力 | 17.17 | 12.58 | +0.44 | +2.63% | 191156 | 32628.6 | 2.15% | | 002171 | 楚江新材 | 15.38 | 63.74 | +0.38 | +2.53% | 2095654 | 320026.6 | 12.99% | | 002057 | 中钢天源 | 12.18 | 51.18 | +0.30 | +2.53% | 451584 | 54991.92 | 5.99% | | 002230 | 科大讯飞 | 42.62 | 118.64 | +1.03 | +2.48% | 653904 | 278324.2 | 2.99% | | 301586 | 佳力奇 | 36.85 | 61.07 | +0.83 | +2.30% | 10300 | 3790.67 | 1.95% | | 300956 | 英力股份 | 12.56 | 631.26 | +0.26 | +2.11% | 100055 | 12494.62 | 4.75% | | 600909 | 华安证券 | 8.97 | 22.34 | +0.18 | +2.05% | 2406260 | 213592.1 | 4.79% | | 603656 | 泰禾智能 | 18.56 | 104.00 | +0.36 | +1.98% | 40017 | 7419.33 | 2.19% | | 002743 | 富煌钢构 | 4.22 | -1.93 | +0.08 | +1.93% | 92591 | 3857.17 | 2.13% | | 688352 | 颀中科技 | 19.16 | -401.46 | +0.35 | +1.86% | 432145.9 | 82711.46 | 11.81% | | 000417 | 合百集团 | 7.91 | 41.33 | +0.14 | +1.80% | 776927.1 | 60680.86 | 9.97% | | 603409 | 汇通控股 | 21.42 | 16.88 | +0.35 | +1.66% | 42139 | 8982.32 | 11.65% | | 002331 | 皖通科技 | 8.11 | -10.25 | +0.13 | +1.63% | 124084 | 9995.97 | 3.08% | | 003020 | 立方制药 | 15.35 | 21.59 | +0.23 | +1.52% | 27576 | 4239.05 | 1.64% | | 603293 | 埃泰克 | 42.52 | 30.18 | +0.58 | +1.38% | 23209 | 9755.91 | 6.61% | | 600971 | 恒源煤电 | 7.34 | -46.75 | +0.10 | +1.38% | 181036 | 13065.72 | 1.51% | | 002042 | 华孚时尚 | 3.75 | 86.52 | +0.05 | +1.35% | 401459 | 14816.42 | 2.36% | | 000630 | 铜陵有色 | 7.66 | 39.06 | +0.10 | +1.32% | 8444100 | 650985.4 | 7.58% | | 603429 | *ST集友 | 10.35 | -227.60 | +0.12 | +1.17% | 70758 | 7362.37 | 1.35% | | 300816 | 艾可蓝 | 83.06 | 68.96 | +0.87 | +1.06% | 20507 | 17117.05 | 3.51% | | 688162 | 巨一科技 | 26.15 | 47.66 | +0.27 | +1.04% | 11964.98 | 3113.896 | 0.87% | | 688639 | 华恒生物 | 20.90 | 42.36 | +0.21 | +1.01% | 41946.1 | 8744.627 | 1.68% | | 301520 | 万邦医药 | 24.40 | 93.46 | +0.22 | +0.91% | 6265 | 1527.23 | 1.92% | | 001390 | 古麒绒材 | 18.98 | 21.07 | +0.17 | +0.90% | 17222 | 3247.75 | 1.45% | | 301581 | 黄山谷捷 | 47.74 | 93.34 | +0.42 | +0.89% | 10959 | 5215.27 | 2.59% | | 300452 | 山河药辅 | 11.91 | 15.83 | +0.10 | +0.85% | 32560 | 3870.01 | 1.64% | | 688367 | 工大高科 | 37.19 | 401.32 | +0.31 | +0.84% | 19529.31 | 7298.51 | 2.23% | | 002555 | 三七互娱 | 17.49 | 12.00 | +0.14 | +0.81% | 302088 | 53031.86 | 1.90% | | 002969 | 嘉美包装 | 15.62 | 121.72 | +0.12 | +0.77% | 330534 | 51648.04 | 3.03% | | 600808 | 马钢股份 | 2.75 | -947.12 | +0.02 | +0.73% | 633337 | 17259.82 | 1.06% | | 300692 | 中赋科技 | 7.58 | 65.02 | +0.05 | +0.66% | 137542 | 10473.64 | 2.68% | | 000153 | 丰原药业 | 5.29 | 24.98 | +0.03 | +0.57% | 47806 | 2517.58 | 1.04% | | 300929 | 华骐环保 | 10.66 | -31.74 | +0.06 | +0.57% | 35981 | 3801.14 | 2.87% | | 603150 | 万朗磁塑 | 78.72 | 66.89 | +0.36 | +0.46% | 20602 | 16321.95 | 2.41% | | 301408 | 华人健康 | 15.39 | 29.39 | +0.07 | +0.46% | 94370 | 14503.28 | 4.12% | | 688768 | 容知日新 | 55.04 | 71.41 | +0.24 | +0.44% | 17271.43 | 9468.681 | 1.98% | | 603768 | 常青股份 | 10.07 | -11.73 | +0.04 | +0.40% | 24605 | 2473.21 | 1.03% | | 301129 | 瑞纳智能 | 23.22 | 29.01 | +0.09 | +0.39% | 15591 | 3604.12 | 2.35% | | 603815 | 交建股份 | 5.95 | -4.85 | +0.02 | +0.34% | 142444 | 8437.58 | 2.30% | | 688251 | 井松智能 | 25.11 | 170.10 | +0.06 | +0.24% | 33459.22 | 8465.918 | 3.35% | | 605189 | 富春染织 | 13.45 | 22.07 | +0.03 | +0.22% | 49456 | 6620.98 | 2.08% | | 600012 | 皖通高速 | 16.26 | 14.91 | +0.03 | +0.18% | 29984 | 4840.29 | 0.26% | | 600054 | 黄山旅游 | 10.96 | 27.55 | +0.02 | +0.18% | 56134 | 6120.52 | 1.09% | | 300009 | 安科生物 | 7.67 | 18.47 | +0.01 | +0.13% | 125345 | 9630.92 | 1.02% | | 002541 | 鸿路钢构 | 16.59 | 17.83 | -0.01 | -0.06% | 119459 | 19772.97 | 2.41% | | 603527 | 众源新材 | 14.71 | 158.46 | -0.02 | -0.14% | 225951 | 33244.83 | 7.13% | | 688586 | 江航装备 | 12.58 | 195.50 | -0.02 | -0.16% | 75316.72 | 9564.161 | 0.95% | | 301429 | 森泰股份 | 17.52 | 42.45 | -0.03 | -0.17% | 14158 | 2478.01 | 3.22% | | 300134 | 大富科技 | 10.05 | -28.84 | -0.02 | -0.20% | 96331 | 9699.369 | 1.26% | | 600063 | 皖维高新 | 8.46 | 38.69 | -0.02 | -0.24% | 2074091 | 177575.3 | 10.02% | | 300815 | 玉禾田 | 18.54 | 13.17 | -0.05 | -0.27% | 31213 | 5791.23 | 0.80% | | 300388 | 节能国祯 | 6.90 | 12.42 | -0.02 | -0.29% | 51571 | 3548.14 | 0.76% | | 002597 | 金禾实业 | 20.94 | 59.19 | -0.07 | -0.33% | 78749 | 16273.01 | 1.39% | | 601801 | 皖新传媒 | 5.18 | 13.53 | -0.02 | -0.38% | 96582 | 5034.16 | 0.49% | | 000619 | 海螺新材 | 4.80 | -24.32 | -0.02 | -0.41% | 77643 | 3703.96 | 2.16% | | 688582 | 芯动联科 | 60.50 | 92.91 | -0.26 | -0.43% | 96739.75 | 59031.52 | 3.87% | | 600444 | 国机通用 | 13.86 | 36.38 | -0.06 | -0.43% | 19032 | 2631.5 | 1.30% | | 600935 | 华塑股份 | 2.22 | -70.13 | -0.01 | -0.45% | 118564 | 2608.03 | 0.34% | | 603801 | 志邦家居 | 6.42 | 40.83 | -0.03 | -0.47% | 30042 | 1928.6 | 0.69% | | 002347 | 泰尔股份 | 6.37 | -34.45 | -0.03 | -0.47% | 102712 | 6526.81 | 2.08% | | 002817 | 黄山胶囊 | 6.17 | 29.06 | -0.03 | -0.48% | 55212 | 3394.17 | 1.90% | | 688781 | 视涯科技 | 50.80 | -276.45 | -0.32 | -0.63% | 30983.21 | 15812.3 | 7.59% | | 600990 | 四创电子 | 18.92 | -15.82 | -0.12 | -0.63% | 30938 | 5887.59 | 1.15% | | 600577 | 精达股份 | 11.76 | 41.44 | -0.08 | -0.68% | 573437 | 67751.59 | 2.67% | | 688679 | 通源环境 | 49.56 | -168.51 | -0.34 | -0.68% | 27508.64 | 13725.49 | 2.09% | | 688219 | 会通股份 | 12.47 | 34.22 | -0.10 | -0.80% | 132828.8 | 16543.53 | 2.42% | | 002556 | 辉隆股份 | 4.91 | 28.10 | -0.04 | -0.81% | 63624 | 3114.76 | 0.67% | | 000868 | 安凯客车 | 3.60 | -58.56 | -0.03 | -0.83% | 108585 | 3890.47 | 1.16% | | 301108 | 洁雅股份 | 25.63 | 37.24 | -0.22 | -0.85% | 26415 | 6827.94 | 4.07% | | 603199 | 九华旅游 | 31.37 | 16.25 | -0.27 | -0.85% | 14142 | 4420.6 | 1.28% | | 002983 | 芯瑞达 | 25.80 | 52.39 | -0.24 | -0.92% | 39780 | 10276.69 | 3.10% | | 603284 | 林平发展 | 38.29 | 16.02 | -0.36 | -0.93% | 6704 | 2580.52 | 3.63% | | 001217 | 华尔泰 | 9.08 | -49.35 | -0.10 | -1.09% | 34396 | 3120.3 | 1.05% | | 301519 | 舜禹股份 | 11.74 | -74.36 | -0.13 | -1.10% | 27291 | 3198.08 | 3.61% | | 002997 | 瑞鹄模具 | 30.76 | 16.05 | -0.35 | -1.13% | 38553 | 11947.74 | 1.84% | | 000887 | 中鼎股份 | 21.85 | 19.06 | -0.25 | -1.13% | 424189 | 93025.08 | 3.23% | | 002690 | 美亚光电 | 14.80 | 17.97 | -0.17 | -1.14% | 48778 | 7295.649 | 1.12% | | 300087 | 荃银高科 | 6.78 | -31.72 | -0.08 | -1.17% | 93032 | 6329.14 | 1.05% | | 600218 | 全柴动力 | 7.78 | 51.50 | -0.10 | -1.27% | 38749 | 3028.19 | 0.89% | | 301529 | 福赛科技 | 103.21 | 90.18 | -1.34 | -1.28% | 29377 | 30847.72 | 4.62% | | 003038 | 鑫铂股份 | 11.96 | -12.40 | -0.16 | -1.32% | 40083 | 4816.58 | 2.44% | | 301167 | 建研设计 | 13.45 | 70.96 | -0.18 | -1.32% | 22346 | 3001.22 | 3.10% | | 002074 | 国轩高科 | 29.72 | 23.40 | -0.40 | -1.33% | 303754 | 90160.2 | 1.75% | | 300886 | 华业香料 | 21.52 | 69.55 | -0.29 | -1.33% | 13597 | 2934.63 | 2.90% | | 603356 | 华菱精工 | 18.27 | -17.66 | -0.25 | -1.35% | 38263 | 6979.18 | 2.87% | | 603589 | 口子窖 | 19.65 | 30.02 | -0.27 | -1.36% | 44171 | 8644.66 | 0.74% | | 603596 | 伯特利 | 28.51 | 19.57 | -0.40 | -1.38% | 146102 | 41940.2 | 1.63% | | 301049 | 超越科技 | 19.10 | -13.85 | -0.27 | -1.39% | 12391 | 2386.08 | 2.89% | | 300577 | 开润股份 | 15.23 | 10.60 | -0.22 | -1.42% | 15747 | 2401.24 | 1.10% | | 300783 | 三只松鼠 | 16.35 | 34.63 | -0.24 | -1.45% | 39617 | 6503.85 | 1.41% | | 301501 | 恒鑫生活 | 26.13 | 22.18 | -0.39 | -1.47% | 5933 | 1560.62 | 1.36% | | 300274 | 阳光电源 | 146.95 | 25.54 | -2.20 | -1.48% | 604186 | 893003.3 | 3.81% | | 000930 | 中粮科技 | 4.66 | -69.99 | -0.07 | -1.48% | 118059 | 5506.8 | 0.64% | | 920981 | 晶赛科技 | 41.26 | 249.66 | -0.62 | -1.48% | 50498 | 21256.32 | 13.13% | | 600567 | 山鹰国际 | 1.33 | -5.04 | -0.02 | -1.48% | 1160786 | 15498.97 | 1.84% | | 300595 | 欧普康视 | 11.02 | 21.20 | -0.17 | -1.52% | 68045 | 7569.96 | 1.02% | | 001311 | 多利科技 | 17.82 | 34.72 | -0.29 | -1.60% | 38016 | 6789.93 | 2.15% | | 000850 | 华茂股份 | 3.68 | 70.31 | -0.06 | -1.60% | 79197 | 2920.28 | 0.84% | | 605108 | 同庆楼 | 12.20 | 47.29 | -0.20 | -1.61% | 21582 | 2637.91 | 0.83% | | 603689 | 皖天然气 | 7.42 | 11.54 | -0.13 | -1.72% | 36574 | 2724.23 | 0.70% | | 301234 | 五洲医疗 | 38.36 | 122.41 | -0.68 | -1.74% | 19316 | 7462.55 | 4.79% | | 002226 | 江南化工 | 4.96 | 17.86 | -0.09 | -1.78% | 181872 | 8995.97 | 0.69% | | 002140 | 东华科技 | 9.86 | 12.59 | -0.18 | -1.79% | 51099 | 5043.5 | 0.72% | | 603357 | 设计总院 | 6.43 | 12.01 | -0.12 | -1.83% | 23181 | 1497.82 | 0.41% | | 600575 | 淮河能源 | 3.65 | 16.82 | -0.07 | -1.88% | 537103 | 19664.62 | 1.38% | | 002298 | 中电鑫龙 | 8.16 | -14.30 | -0.16 | -1.92% | 194807 | 15990.96 | 2.95% | | 300883 | 龙利得 | 6.32 | -168.22 | -0.13 | -2.02% | 268274 | 17115.41 | 8.11% | | 601606 | 长城军工 | 30.50 | 3189.35 | -0.64 | -2.06% | 99461 | 30571.32 | 1.37% | | 600551 | 时代出版 | 7.05 | 11.92 | -0.15 | -2.08% | 34001 | 2405.14 | 0.50% | | 300862 | 蓝盾光电 | 21.50 | -41.74 | -0.48 | -2.18% | 87198 | 18987.12 | 5.74% | | 920357 | 雅葆轩 | 21.47 | 30.00 | -0.48 | -2.19% | 52982 | 11409.1 | 8.42% | | 688659 | 元琛科技 | 10.52 | -58.04 | -0.24 | -2.23% | 80689.79 | 8449.915 | 5.04% | | 600375 | 汉马科技 | 3.99 | 101.59 | -0.10 | -2.44% | 321430 | 12879.15 | 2.20% | | 002136 | 安纳达 | 13.15 | -37.74 | -0.33 | -2.45% | 115218 | 15186.23 | 5.37% | | 000713 | 国投丰乐 | 5.56 | 74.14 | -0.14 | -2.46% | 53463 | 2988.52 | 0.87% | | 001230 | 劲旅环境 | 18.36 | 19.95 | -0.47 | -2.50% | 37688 | 6954.64 | 3.43% | | 600318 | 新力金融 | 6.24 | 83.03 | -0.16 | -2.50% | 88586 | 5563.82 | 1.73% | | 603395 | 红四方 | 21.86 | 111.69 | -0.57 | -2.54% | 23213 | 5108.72 | 3.57% | | 002014 | 永新股份 | 10.32 | 14.37 | -0.27 | -2.55% | 28385 | 2927.86 | 0.47% | | 002005 | ST德豪 | 2.65 | 109.12 | -0.07 | -2.57% | 128054 | 3424.92 | 0.73% | | 002557 | 洽洽食品 | 18.83 | 23.26 | -0.50 | -2.59% | 70082 | 13326.55 | 1.39% | | 600496 | 精工钢构 | 3.36 | 10.58 | -0.09 | -2.61% | 213637 | 7210.43 | 1.07% | | 600585 | 海螺水泥 | 17.74 | 12.10 | -0.50 | -2.74% | 569273 | 101621.5 | 1.42% | | 300218 | 安利股份 | 12.68 | 30.39 | -0.36 | -2.76% | 41763 | 5362.36 | 1.93% | | 600502 | 安徽建工 | 4.49 | 4.98 | -0.13 | -2.81% | 271588 | 12382.84 | 1.58% | | 600470 | 六国化工 | 5.39 | -5.86 | -0.16 | -2.88% | 227955 | 12414.01 | 4.37% | | 002538 | ST司特 | 5.67 | 24.68 | -0.17 | -2.91% | 103400 | 5904.09 | 1.21% | | 920992 | 中科美菱 | 12.66 | 60.94 | -0.38 | -2.91% | 14492 | 1878.61 | 2.96% | | 000596 | 古井贡酒 | 81.61 | 15.26 | -2.45 | -2.91% | 33541 | 27604.8 | 0.82% | | 600418 | 江淮汽车 | 30.74 | -33.23 | -0.94 | -2.97% | 541014 | 168375.2 | 2.48% | | 600255 | 鑫科材料 | 4.24 | 199.33 | -0.13 | -2.97% | 1894042 | 81405.41 | 10.49% | | 603198 | 迎驾贡酒 | 31.93 | 12.83 | -0.98 | -2.98% | 60619 | 19346.44 | 0.76% | | 002361 | 神剑股份 | 15.15 | -3754.89 | -0.47 | -3.01% | 1425889 | 216977.7 | 17.62% | | 688610 | 埃科光电 | 232.36 | 201.15 | -7.34 | -3.06% | 11794.59 | 27693 | 2.88% | | 920718 | 合肥高科 | 10.03 | 40.47 | -0.32 | -3.09% | 7424 | 752.6474 | 1.72% | | 600237 | 铜峰电子 | 12.17 | 65.44 | -0.39 | -3.11% | 1016558 | 124381.3 | 16.27% | | 600985 | 淮北矿业 | 14.96 | 30.86 | -0.49 | -3.17% | 291777 | 44110.27 | 1.08% | | 000728 | 国元证券 | 7.01 | 13.14 | -0.24 | -3.31% | 300712 | 21398.07 | 0.69% | | 920191 | 瑞尔竞达 | 10.55 | 20.62 | -0.37 | -3.39% | 18213 | 1950.693 | 4.56% | | 600552 | 凯盛科技 | 23.31 | 165.88 | -0.82 | -3.40% | 1399972 | 327136.8 | 14.82% | | 603599 | 广信股份 | 10.41 | 14.51 | -0.37 | -3.43% | 149348 | 15672.44 | 1.64% | | 920478 | 峆一药业 | 8.56 | 27.62 | -0.31 | -3.49% | 20728 | 1809.406 | 3.13% | | 300088 | 长信科技 | 10.20 | 148.28 | -0.37 | -3.50% | 6376104 | 663783.1 | 25.65% | | 002607 | 中公教育 | 1.90 | 208.42 | -0.07 | -3.55% | 1821896 | 34901.35 | 3.29% | | 000859 | 国风新材 | 11.41 | -146.20 | -0.43 | -3.63% | 687631.1 | 79145.34 | 7.68% | | 003027 | 同兴科技 | 18.96 | 35.04 | -0.73 | -3.71% | 32049 | 6145.94 | 3.06% | | 002571 | 德力股份 | 10.83 | -16.99 | -0.42 | -3.73% | 91258 | 9985.409 | 3.06% | | 000521 | 长虹美菱 | 5.54 | 19.08 | -0.22 | -3.82% | 110373 | 6181.79 | 1.26% | | 001279 | 强邦新材 | 26.53 | 107.90 | -1.07 | -3.88% | 14713 | 3930.24 | 3.68% | | 001387 | 雪祺电气 | 12.56 | 25.50 | -0.51 | -3.90% | 103215 | 13310.33 | 8.86% | | 920000 | 安徽凤凰 | 12.37 | 16.92 | -0.52 | -4.03% | 7249 | 907.3523 | 1.26% | | 920856 | 浩淼科技 | 9.15 | 171.91 | -0.39 | -4.09% | 12402 | 1147.65 | 2.34% | | 920016 | 中草香料 | 13.28 | 47.31 | -0.58 | -4.18% | 7685 | 1030.219 | 2.24% | | 300247 | 融捷健康 | 3.85 | 45.82 | -0.19 | -4.70% | 194744 | 7612.85 | 2.43% | | 920489 | 佳先股份 | 15.08 | -262.98 | -0.75 | -4.74% | 46687 | 7133.63 | 5.38% | | 601918 | 新集能源 | 8.90 | 10.71 | -0.49 | -5.22% | 558054 | 50780.86 | 2.15% | | 603031 | 安孚科技 | 50.01 | 64.81 | -2.84 | -5.37% | 264064 | 135212.8 | 8.40% | | 000543 | 皖能电力 | 8.02 | 8.46 | -0.55 | -6.42% | 798670 | 65570.32 | 3.52% | | 600983 | 惠而浦 | 7.65 | 11.75 | -0.65 | -7.83% | 75586 | 5838.66 | 0.99% | | 688551 | 科威尔 | 70.50 | 116.55 | -6.70 | -8.68% | 102487.4 | 73179.4 | 12.19% |
|