|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合百集团(000417)零售业上涨家数:16下跌家数:76平均涨幅:-1.16%平均换手:1.76%总成交额:97.89亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301376 | 致欧科技 | 18.23 | 24.45 | +2.02 | +12.46% | 97757 | 18082.44 | 5.05% | | 600857 | 宁波中百 | 17.36 | 83.49 | +1.58 | +10.01% | 84119 | 14222.04 | 3.75% | | 002803 | 吉宏股份 | 27.24 | 42.13 | +1.11 | +4.25% | 182607 | 49542.82 | 6.14% | | 603353 | 和顺石油 | 38.34 | -543.05 | +1.37 | +3.71% | 53833 | 20721.2 | 3.16% | | 000759 | 中百集团 | 6.36 | -4.41 | +0.18 | +2.91% | 750380.9 | 47015.71 | 11.44% | | 000564 | 供销大集 | 1.41 | -14.11 | +0.03 | +2.17% | 1589050 | 22424.35 | 1.05% | | 002251 | 步步高 | 3.65 | 89.04 | +0.07 | +1.96% | 998972 | 36217.41 | 4.64% | | 301381 | 赛维时代 | 18.70 | 27.29 | +0.34 | +1.85% | 21331 | 3936.477 | 1.07% | | 601933 | 永辉超市 | 3.01 | -11.13 | +0.04 | +1.35% | 1042643 | 31280.76 | 1.17% | | 600828 | 茂业商业 | 3.62 | -22.51 | +0.04 | +1.12% | 157708 | 5703 | 0.91% | | 300783 | 三只松鼠 | 16.41 | 34.75 | +0.13 | +0.80% | 38609 | 6302.407 | 1.38% | | 600655 | 豫园股份 | 4.26 | -3.46 | +0.02 | +0.47% | 108684 | 4578.34 | 0.28% | | 301177 | 迪阿股份 | 28.48 | 73.09 | +0.13 | +0.46% | 10451 | 2973.07 | 0.26% | | 603719 | 良品铺子 | 9.16 | -57.57 | +0.03 | +0.33% | 24739 | 2230.07 | 0.62% | | 301078 | 孩子王 | 7.08 | 28.40 | +0.02 | +0.28% | 120191 | 8503.105 | 0.95% | | 600693 | 东百集团 | 8.12 | 137.98 | +0.02 | +0.25% | 233781 | 19074.34 | 2.69% | | 002024 | ST易购 | 1.17 | 156.91 | 0.00 | 0.00% | 177636 | 2052.48 | 0.19% | | 600859 | 王府井 | 9.56 | -244.91 | -0.01 | -0.10% | 145245 | 13863.82 | 1.29% | | 601086 | 国芳集团 | 6.86 | 47.25 | -0.01 | -0.15% | 47718 | 3279.65 | 0.72% | | 603233 | 大参林 | 15.88 | 14.06 | -0.03 | -0.19% | 27673 | 4344.702 | 0.24% | | 002697 | 红旗连锁 | 4.29 | 12.51 | -0.01 | -0.23% | 93521 | 3994.73 | 0.82% | | 605599 | 菜百股份 | 14.19 | 9.11 | -0.04 | -0.28% | 22338 | 3157.77 | 0.29% | | 603939 | 益丰药房 | 18.77 | 13.17 | -0.07 | -0.37% | 60943 | 11383.61 | 0.50% | | 002277 | 友阿股份 | 5.91 | -25.06 | -0.03 | -0.51% | 115221 | 6806.88 | 0.83% | | 601607 | 上海医药 | 15.78 | 10.07 | -0.10 | -0.63% | 71425 | 11235.52 | 0.26% | | 600653 | 申华控股 | 1.55 | -15.99 | -0.01 | -0.64% | 90775 | 1412.55 | 0.47% | | 603708 | 家家悦 | 8.80 | 26.68 | -0.06 | -0.68% | 22452 | 1964.61 | 0.35% | | 600916 | 中国黄金 | 7.09 | 39.10 | -0.05 | -0.70% | 149959 | 10552.83 | 0.89% | | 600280 | 中央商场 | 2.73 | -7.67 | -0.02 | -0.73% | 335017 | 9181.524 | 2.97% | | 300972 | 万辰集团 | 172.74 | 19.37 | -1.27 | -0.73% | 8487 | 14661.96 | 0.47% | | 600827 | 百联股份 | 7.80 | 11.31 | -0.06 | -0.76% | 51829 | 4041.75 | 0.32% | | 601116 | 三江购物 | 10.38 | 32.16 | -0.08 | -0.76% | 42334 | 4420.37 | 0.77% | | 600713 | 南京医药 | 5.03 | 10.58 | -0.04 | -0.79% | 70993 | 3527.59 | 0.55% | | 600729 | 重百集团 | 18.97 | 9.84 | -0.16 | -0.84% | 23086 | 4392.225 | 1.20% | | 000419 | 通程控股 | 4.63 | 17.66 | -0.04 | -0.86% | 34254 | 1578.36 | 0.63% | | 605188 | 国光连锁 | 12.29 | 301.67 | -0.11 | -0.89% | 21855 | 2696.76 | 0.44% | | 603101 | 汇嘉时代 | 6.40 | 35.65 | -0.06 | -0.93% | 51714 | 3311.883 | 1.10% | | 000963 | 华东医药 | 27.96 | 14.00 | -0.29 | -1.03% | 178186 | 49223.67 | 1.02% | | 600628 | 新世界 | 5.77 | 51.84 | -0.06 | -1.03% | 37930 | 2186.14 | 0.59% | | 301088 | 戎美股份 | 12.04 | 38.41 | -0.13 | -1.07% | 8184 | 982.59 | 0.44% | | 605136 | 丽人丽妆 | 7.39 | -57.65 | -0.08 | -1.07% | 45931 | 3391.918 | 1.15% | | 600858 | 银座股份 | 4.52 | 40.57 | -0.05 | -1.09% | 42675 | 1932.776 | 0.82% | | 603883 | 老百姓 | 11.41 | 21.92 | -0.13 | -1.13% | 58525 | 6632.404 | 0.77% | | 603777 | 来伊份 | 17.23 | -30.74 | -0.20 | -1.15% | 92237 | 16120.7 | 2.76% | | 600814 | 杭州解百 | 6.35 | 20.46 | -0.08 | -1.24% | 36253 | 2312.012 | 0.49% | | 000715 | 中兴商业 | 4.85 | 22.90 | -0.07 | -1.42% | 58278 | 2839.95 | 1.20% | | 000501 | 武商集团 | 6.78 | 32.34 | -0.10 | -1.45% | 54197 | 3666.88 | 0.71% | | 600824 | 益民集团 | 3.39 | 28.17 | -0.05 | -1.45% | 42638 | 1457.78 | 0.40% | | 600712 | 南宁百货 | 4.74 | -80.75 | -0.07 | -1.46% | 52836 | 2511.215 | 0.98% | | 002556 | 辉隆股份 | 4.66 | 26.67 | -0.07 | -1.48% | 45592 | 2121.555 | 0.48% | | 300022 | 吉峰科技 | 7.29 | -114.91 | -0.11 | -1.49% | 77724 | 5703.541 | 1.57% | | 600694 | 大商股份 | 13.65 | 10.34 | -0.21 | -1.52% | 23229 | 3185.38 | 0.61% | | 002187 | 广百股份 | 4.83 | -35.86 | -0.08 | -1.63% | 62088 | 3002.679 | 0.89% | | 002356 | 赫美集团 | 2.91 | 104.49 | -0.05 | -1.69% | 104603 | 3069.773 | 0.80% | | 002727 | 一心堂 | 10.31 | 21.63 | -0.19 | -1.81% | 52039 | 5351.492 | 1.32% | | 600738 | 丽尚国潮 | 3.73 | 17.05 | -0.07 | -1.84% | 49002 | 1831.874 | 0.64% | | 605266 | 健之佳 | 15.27 | 15.67 | -0.30 | -1.93% | 7633 | 1165.41 | 0.49% | | 600337 | ST美克 | 3.05 | -1.81 | -0.06 | -1.93% | 159287 | 4866.42 | 1.11% | | 000757 | 浩物股份 | 3.50 | 38.97 | -0.07 | -1.96% | 96684 | 3387.05 | 1.81% | | 301558 | 三态股份 | 6.29 | 101.51 | -0.13 | -2.02% | 38595 | 2430.46 | 1.76% | | 601366 | 利群股份 | 3.31 | -9.92 | -0.07 | -2.07% | 58277 | 1934.6 | 0.61% | | 301001 | 凯淳股份 | 22.68 | -151.45 | -0.48 | -2.07% | 9116 | 2064.98 | 1.79% | | 600865 | 百大集团 | 8.49 | 153.58 | -0.18 | -2.08% | 49506 | 4238.15 | 1.32% | | 601010 | ST文峰 | 1.41 | -24.47 | -0.03 | -2.08% | 142844 | 2057.977 | 0.77% | | 002999 | 天禾股份 | 5.50 | 35.41 | -0.12 | -2.14% | 39152 | 2163.82 | 1.14% | | 600838 | 上海九百 | 7.29 | 68.19 | -0.16 | -2.15% | 56184 | 4110.7 | 1.40% | | 300622 | 博士眼镜 | 14.38 | 28.97 | -0.32 | -2.18% | 42168 | 6091.14 | 1.91% | | 300945 | 曼卡龙 | 11.16 | 22.73 | -0.25 | -2.19% | 49048 | 5473.694 | 2.06% | | 300892 | 品渥食品 | 19.63 | -744.97 | -0.45 | -2.24% | 30257 | 5873.79 | 4.59% | | 600774 | 汉商集团 | 6.50 | -10.48 | -0.16 | -2.40% | 28072 | 1825.24 | 0.95% | | 002561 | 徐家汇 | 6.44 | -117.76 | -0.16 | -2.42% | 29941 | 1938.39 | 0.72% | | 600785 | 新华百货 | 10.34 | 39.19 | -0.26 | -2.45% | 67854 | 7130.808 | 3.01% | | 603214 | 爱婴室 | 12.48 | 20.75 | -0.34 | -2.65% | 17891 | 2240.2 | 1.29% | | 600697 | 欧亚集团 | 9.86 | -30.39 | -0.27 | -2.67% | 24946 | 2471.22 | 1.61% | | 603900 | 莱绅通灵 | 5.76 | 23.26 | -0.16 | -2.70% | 44386 | 2574.81 | 1.30% | | 600272 | 开开实业 | 10.32 | 117.82 | -0.29 | -2.73% | 17613 | 1819.33 | 1.10% | | 600778 | 友好集团 | 4.96 | 112.19 | -0.17 | -3.31% | 64592 | 3243.01 | 2.08% | | 002419 | 天虹股份 | 4.36 | 63.50 | -0.15 | -3.33% | 87634 | 3873.468 | 0.75% | | 600386 | 北巴传媒 | 3.19 | -220.30 | -0.11 | -3.33% | 44271 | 1424.72 | 0.55% | | 002640 | 跨境通 | 3.17 | -19.27 | -0.11 | -3.35% | 549528 | 17602.1 | 3.55% | | 002780 | 三夫户外 | 12.56 | 29.11 | -0.47 | -3.61% | 30477 | 3866.36 | 2.33% | | 300592 | 华凯易佰 | 14.88 | 25.79 | -0.58 | -3.75% | 174521 | 26677.93 | 5.00% | | 000679 | 大连友谊 | 6.62 | -24.35 | -0.26 | -3.78% | 138333 | 9335.749 | 3.88% | | 300464 | 星徽股份 | 8.00 | 342.18 | -0.32 | -3.85% | 70575 | 5703.76 | 1.99% | | 600976 | 健民集团 | 27.25 | 12.39 | -1.09 | -3.85% | 18981 | 5205.155 | 1.24% | | 301408 | 华人健康 | 14.91 | 28.47 | -0.61 | -3.93% | 120712 | 17998.21 | 5.27% | | 000078 | ST海王 | 1.38 | -6.34 | -0.06 | -4.17% | 644196 | 8882.145 | 2.45% | | 000007 | 全新好 | 13.05 | -2242.81 | -0.58 | -4.26% | 56561 | 7503.42 | 1.63% | | 000026 | 飞亚达 | 20.88 | 79.12 | -0.94 | -4.31% | 95944 | 20375.5 | 2.63% | | 301017 | 漱玉平民 | 13.70 | 56.15 | -0.65 | -4.53% | 66610 | 9229.394 | 2.57% | | 000417 | 合百集团 | 7.93 | 41.44 | -0.38 | -4.57% | 608072 | 49619.37 | 7.81% | | 920030 | 德众汽车 | 4.65 | -26.87 | -0.28 | -5.68% | 35937 | 1699.375 | 3.20% | | 300209 | 行云科技 | 29.97 | -264.07 | -1.99 | -6.23% | 619598 | 188573.6 | 8.43% |
|