|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合百集团(000417)零售业上涨家数:90下跌家数:3平均涨幅:+3.75%平均换手:2.50%总成交额:121.25亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.51 | -5.61 | +0.19 | +8.19% | 534386 | 13030.77 | 3.72% | | 300464 | 星徽股份 | 7.47 | -8.27 | +0.53 | +7.64% | 201540 | 14601.42 | 5.67% | | 300945 | 曼卡龙 | 15.46 | 33.42 | +0.97 | +6.69% | 183798 | 27769.4 | 7.71% | | 301088 | 戎美股份 | 14.14 | 38.34 | +0.84 | +6.32% | 36167 | 5038.977 | 1.93% | | 300022 | 吉峰科技 | 8.86 | -311.71 | +0.52 | +6.24% | 276073 | 23851.66 | 5.59% | | 600857 | 宁波中百 | 11.95 | 70.60 | +0.69 | +6.13% | 45471 | 5318.758 | 2.03% | | 600712 | 南宁百货 | 6.16 | -90.74 | +0.35 | +6.02% | 106348 | 6411.446 | 1.97% | | 600774 | 汉商集团 | 8.57 | -326.05 | +0.47 | +5.80% | 67168 | 5648.785 | 2.28% | | 000417 | 合百集团 | 6.75 | 34.17 | +0.37 | +5.80% | 264131 | 17509.4 | 3.39% | | 605188 | 国光连锁 | 16.83 | 1415.47 | +0.90 | +5.65% | 68897 | 11397.52 | 1.37% | | 603214 | 爱婴室 | 15.46 | 19.32 | +0.82 | +5.60% | 58423 | 8840.878 | 4.22% | | 600386 | 北巴传媒 | 3.97 | 3897.69 | +0.21 | +5.59% | 152856 | 5955.186 | 1.90% | | 000078 | 海王生物 | 3.05 | -6.61 | +0.16 | +5.54% | 887092 | 26494.49 | 3.38% | | 002780 | 三夫户外 | 14.18 | -265.20 | +0.73 | +5.43% | 59816 | 8315.753 | 4.58% | | 605136 | 丽人丽妆 | 9.77 | -118.22 | +0.50 | +5.39% | 111459 | 10645.68 | 2.78% | | 600272 | 开开实业 | 12.51 | 247.75 | +0.63 | +5.30% | 41659 | 5122.282 | 2.60% | | 603900 | 莱绅通灵 | 7.40 | -36.85 | +0.37 | +5.26% | 107532 | 7822.202 | 3.15% | | 600280 | 中央商场 | 3.23 | -20.73 | +0.16 | +5.21% | 294576 | 9349.609 | 2.61% | | 002999 | 天禾股份 | 6.87 | 50.85 | +0.34 | +5.21% | 168387 | 11201 | 4.90% | | 000757 | 浩物股份 | 4.71 | 53.77 | +0.23 | +5.13% | 194357 | 8935.86 | 3.65% | | 600697 | 欧亚集团 | 11.83 | -67.94 | +0.57 | +5.06% | 57950 | 6724.209 | 3.73% | | 000715 | 中兴商业 | 5.64 | 26.84 | +0.27 | +5.03% | 148287 | 8222.524 | 2.75% | | 301001 | 凯淳股份 | 28.06 | 247.14 | +1.32 | +4.94% | 21280 | 5876.454 | 4.26% | | 000007 | 全新好 | 13.85 | 84.68 | +0.65 | +4.92% | 78219 | 10710.19 | 2.26% | | 601086 | 国芳集团 | 8.58 | 68.54 | +0.40 | +4.89% | 114847 | 9685.754 | 1.72% | | 301381 | 赛维时代 | 19.33 | 34.14 | +0.89 | +4.83% | 40224 | 7655.743 | 2.06% | | 300592 | 华凯易佰 | 11.75 | 156.89 | +0.54 | +4.82% | 128217 | 14861.15 | 3.68% | | 603101 | 汇嘉时代 | 8.14 | 43.25 | +0.37 | +4.76% | 70580 | 5643.51 | 1.50% | | 600858 | 银座股份 | 5.74 | 76.95 | +0.26 | +4.74% | 131516 | 7416.66 | 2.54% | | 600653 | 申华控股 | 1.77 | 595.73 | +0.08 | +4.73% | 331431 | 5741.119 | 1.70% | | 601010 | 文峰股份 | 2.22 | 38.44 | +0.10 | +4.72% | 323997 | 7046.447 | 1.75% | | 000759 | 中百集团 | 5.55 | -4.74 | +0.25 | +4.72% | 273506 | 14880.7 | 4.17% | | 000501 | 武商集团 | 8.35 | 29.23 | +0.37 | +4.64% | 101867 | 8351.007 | 1.33% | | 600778 | 友好集团 | 6.34 | 322.58 | +0.28 | +4.62% | 111825 | 6936.954 | 3.59% | | 002640 | 跨境通 | 3.48 | -11.35 | +0.15 | +4.50% | 535801 | 18290.95 | 3.46% | | 300892 | 品渥食品 | 26.72 | 107.44 | +1.14 | +4.46% | 20207 | 5293.056 | 3.13% | | 000026 | 飞亚达 | 13.74 | 63.85 | +0.58 | +4.41% | 54798 | 7433.01 | 1.50% | | 603708 | 家家悦 | 10.65 | 45.42 | +0.44 | +4.31% | 71959 | 7576.658 | 1.13% | | 301078 | 孩子王 | 8.23 | 40.06 | +0.34 | +4.31% | 326713 | 26431.35 | 2.60% | | 603777 | 来伊份 | 13.06 | -27.65 | +0.53 | +4.23% | 82832 | 10662.61 | 2.48% | | 002561 | 徐家汇 | 7.99 | 808.28 | +0.32 | +4.17% | 60076 | 4718.328 | 1.45% | | 600785 | 新华百货 | 17.25 | 29.15 | +0.69 | +4.17% | 88475 | 15123.98 | 3.92% | | 600916 | 中国黄金 | 9.28 | 38.24 | +0.37 | +4.15% | 479563 | 43864.67 | 2.85% | | 301017 | 漱玉平民 | 13.65 | -83.29 | +0.54 | +4.12% | 61605 | 8309.652 | 2.53% | | 920030 | 德众汽车 | 5.57 | -140.47 | +0.22 | +4.11% | 36437 | 1996.853 | 3.24% | | 002277 | 友阿股份 | 6.18 | -383.30 | +0.24 | +4.04% | 256490 | 15570.11 | 1.84% | | 601366 | 利群股份 | 4.12 | 253.58 | +0.16 | +4.04% | 158008 | 6401.863 | 1.69% | | 301558 | 三态股份 | 8.01 | 1967.04 | +0.31 | +4.03% | 103987 | 8215.32 | 4.74% | | 000419 | 通程控股 | 5.69 | 24.07 | +0.22 | +4.02% | 95491 | 5349.66 | 1.76% | | 000679 | 大连友谊 | 6.47 | -24.69 | +0.25 | +4.02% | 81264 | 5148.64 | 2.28% | | 600838 | 上海九百 | 10.11 | 94.62 | +0.39 | +4.01% | 124778 | 12434.46 | 3.11% | | 002697 | 红旗连锁 | 5.32 | 14.08 | +0.20 | +3.91% | 274831 | 14417.03 | 2.40% | | 002251 | 步步高 | 4.27 | -19.72 | +0.16 | +3.89% | 759840.9 | 31965.98 | 3.53% | | 301177 | 迪阿股份 | 27.57 | 81.51 | +1.01 | +3.80% | 13566 | 3689.017 | 0.34% | | 600738 | 丽尚国潮 | 4.65 | 43.71 | +0.17 | +3.79% | 127129 | 5848.028 | 1.67% | | 301408 | 华人健康 | 16.77 | 35.97 | +0.61 | +3.77% | 75003 | 12405.38 | 3.28% | | 600865 | 百大集团 | 11.05 | 165.05 | +0.40 | +3.76% | 79566 | 8655.496 | 2.11% | | 605266 | 健之佳 | 18.65 | 22.53 | +0.67 | +3.73% | 21970 | 4030.316 | 1.42% | | 601116 | 三江购物 | 13.77 | 55.47 | +0.49 | +3.69% | 118799 | 16203.59 | 2.17% | | 600824 | 益民集团 | 3.95 | 222.60 | +0.14 | +3.67% | 131812 | 5136.062 | 1.25% | | 600814 | 杭州解百 | 7.45 | 27.89 | +0.26 | +3.62% | 123921 | 9095.569 | 1.69% | | 600828 | 茂业商业 | 5.54 | -127.92 | +0.19 | +3.55% | 288813 | 15856.89 | 1.67% | | 600693 | 东百集团 | 10.83 | 204.42 | +0.37 | +3.54% | 353786 | 37755.39 | 4.07% | | 603719 | 良品铺子 | 9.95 | -21.24 | +0.33 | +3.43% | 33999 | 3333.555 | 0.85% | | 002727 | 一心堂 | 12.36 | 80.22 | +0.38 | +3.17% | 68012 | 8316.394 | 1.71% | | 002803 | 吉宏股份 | 16.88 | 28.92 | +0.50 | +3.05% | 72278 | 11997.53 | 2.50% | | 300622 | 博士眼镜 | 23.52 | 49.63 | +0.68 | +2.98% | 51241 | 11904.59 | 3.29% | | 002187 | 广百股份 | 6.27 | -122.35 | +0.18 | +2.96% | 114380 | 7066.822 | 1.63% | | 600713 | 南京医药 | 4.98 | 12.28 | +0.14 | +2.89% | 106515 | 5264.04 | 0.83% | | 002419 | 天虹股份 | 5.34 | 75.03 | +0.14 | +2.69% | 216737 | 11402.91 | 1.85% | | 300783 | 三只松鼠 | 18.02 | 31.86 | +0.47 | +2.68% | 60133 | 10709.98 | 2.15% | | 601933 | 永辉超市 | 3.75 | -16.23 | +0.09 | +2.46% | 1113710 | 41306.59 | 1.23% | | 600628 | 新世界 | 7.17 | 67.14 | +0.16 | +2.28% | 196783 | 13913.07 | 3.04% | | 000564 | 供销大集 | 1.98 | -26.15 | +0.04 | +2.06% | 2397039 | 46789.56 | 1.63% | | 603883 | 老百姓 | 13.15 | 23.90 | +0.26 | +2.02% | 75498 | 9832.024 | 0.99% | | 301376 | 致欧科技 | 16.26 | 19.96 | +0.32 | +2.01% | 27655 | 4452.876 | 1.43% | | 600729 | 重庆百货 | 22.11 | 9.54 | +0.39 | +1.80% | 33185 | 7285.446 | 1.72% | | 002556 | 辉隆股份 | 5.77 | 36.35 | +0.10 | +1.76% | 242936 | 13792.07 | 2.57% | | 603233 | 大参林 | 17.27 | 17.29 | +0.29 | +1.71% | 39733 | 6811.534 | 0.35% | | 600694 | 大商股份 | 16.42 | 11.31 | +0.27 | +1.67% | 26672 | 4356.264 | 0.77% | | 600859 | 王府井 | 12.18 | -396.44 | +0.19 | +1.58% | 112905 | 13665.93 | 1.00% | | 002024 | ST易购 | 1.31 | 143.25 | +0.02 | +1.55% | 389829 | 5085.622 | 0.42% | | 605599 | 菜百股份 | 21.50 | 20.60 | +0.30 | +1.42% | 85896 | 18436.7 | 1.10% | | 002356 | 赫美集团 | 3.64 | 119.46 | +0.05 | +1.39% | 522808 | 18675.44 | 3.99% | | 300209 | 行云科技 | 10.52 | 132.96 | +0.14 | +1.35% | 653720 | 68287.46 | 9.18% | | 601607 | 上海医药 | 16.47 | 10.82 | +0.17 | +1.04% | 84037 | 13790.62 | 0.30% | | 000963 | 华东医药 | 33.87 | 16.06 | +0.31 | +0.92% | 86372 | 29217 | 0.49% | | 600827 | 百联股份 | 8.20 | 60.26 | +0.07 | +0.86% | 64038 | 5236.146 | 0.40% | | 603939 | 益丰药房 | 23.67 | 17.47 | +0.18 | +0.77% | 67803 | 16060.57 | 0.56% | | 600655 | 豫园股份 | 4.58 | -11.71 | +0.03 | +0.66% | 129391 | 5877.873 | 0.33% | | 300972 | 万辰集团 | 184.66 | 26.27 | -0.31 | -0.17% | 13412 | 24781.05 | 0.76% | | 600976 | 健民集团 | 32.33 | 13.78 | -0.54 | -1.64% | 49334 | 15937.22 | 3.22% | | 603353 | 和顺石油 | 35.18 | 761.39 | -1.40 | -3.83% | 110894 | 38002.97 | 6.51% |
|