|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大华股份(002236)浙江省上涨家数:112下跌家数:613平均涨幅:-2.07%平均换手:3.80%总成交额:2779.25亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688583 | 思看科技 | 142.00 | 105.04 | +13.32 | +10.35% | 76693.02 | 103155.7 | 24.90% | | 300461 | 田中精机 | 37.86 | -51.80 | +3.55 | +10.35% | 118811 | 45222.89 | 8.27% | | 600232 | 金鹰股份 | 9.32 | -151.97 | +0.85 | +10.04% | 156754 | 14338.78 | 4.30% | | 002112 | 三变科技 | 21.63 | 77.17 | +1.97 | +10.02% | 222521 | 48003.28 | 8.49% | | 603103 | 横店影视 | 28.05 | 192.86 | +2.55 | +10.00% | 26713 | 7493.122 | 0.42% | | 605255 | 天普股份 | 133.91 | 551.92 | +12.17 | +10.00% | 31649 | 41013.07 | 2.36% | | 603172 | 万丰股份 | 28.30 | 67.44 | +2.57 | +9.99% | 52707 | 14916.13 | 10.52% | | 603618 | 杭电股份 | 9.94 | -33.93 | +0.90 | +9.96% | 119560 | 11884.22 | 1.73% | | 002099 | 海翔药业 | 6.81 | -32.91 | +0.48 | +7.58% | 1018704 | 68842.75 | 6.31% | | 600986 | 浙文互联 | 14.02 | 164.52 | +0.91 | +6.94% | 5255596 | 731055 | 35.33% | | 600537 | 亿晶光电 | 3.35 | -2.29 | +0.21 | +6.69% | 2323719 | 78086.84 | 19.63% | | 300878 | 维康药业 | 27.93 | -12.82 | +1.75 | +6.68% | 72159 | 19891.04 | 5.01% | | 002131 | 利欧股份 | 9.91 | 137.19 | +0.59 | +6.33% | 1.312198E+07 | 1285711 | 22.43% | | 601116 | 三江购物 | 17.58 | 70.82 | +0.99 | +5.97% | 647271 | 113762.4 | 11.82% | | 920062 | 科润智控 | 11.51 | 58.95 | +0.61 | +5.60% | 219937 | 26375.65 | 16.49% | | 300316 | 晶盛机电 | 46.93 | 136.29 | +2.41 | +5.41% | 609393 | 287668.1 | 4.95% | | 603271 | 永杰新材 | 46.04 | 23.08 | +2.23 | +5.09% | 94309 | 43164.22 | 23.96% | | 603667 | 五洲新春 | 79.66 | 318.40 | +3.82 | +5.04% | 567319 | 446212.8 | 15.49% | | 300118 | 东方日升 | 20.90 | -8.48 | +0.97 | +4.87% | 2030249 | 437102.7 | 21.91% | | 300792 | 壹网壹创 | 44.41 | 131.98 | +1.72 | +4.03% | 217426 | 95298.82 | 10.23% | | 603685 | 晨丰科技 | 22.25 | 236.20 | +0.85 | +3.97% | 71414 | 16006.77 | 3.54% | | 301388 | 欣灵电气 | 34.35 | 156.17 | +1.26 | +3.81% | 53151 | 18380.02 | 19.43% | | 600768 | 宁波富邦 | 18.49 | 181.11 | +0.65 | +3.64% | 169034 | 31517.58 | 12.64% | | 605066 | 天正电气 | 8.41 | 34.59 | +0.29 | +3.57% | 414508 | 35062.81 | 8.25% | | 603331 | 百达精工 | 16.15 | 45.77 | +0.52 | +3.33% | 509968 | 83326.89 | 25.22% | | 600330 | 天通股份 | 14.00 | 791.06 | +0.44 | +3.24% | 2238230 | 316830.4 | 18.15% | | 603391 | 力聚热能 | 71.78 | 31.87 | +2.07 | +2.97% | 67818 | 48523.79 | 29.81% | | 605369 | 拱东医疗 | 19.46 | 41.98 | +0.55 | +2.91% | 44756 | 8696.938 | 2.03% | | 003011 | 海象新材 | 24.16 | 17.87 | +0.68 | +2.90% | 87814 | 21714.7 | 11.25% | | 300766 | 每日互动 | 43.49 | -137.02 | +1.22 | +2.89% | 476512 | 208290.1 | 13.31% | | 002188 | 中天服务 | 6.97 | 85.98 | +0.19 | +2.80% | 362605 | 25787.38 | 14.09% | | 600763 | 通策医疗 | 47.20 | 40.86 | +1.20 | +2.61% | 243249 | 116350.6 | 5.44% | | 300669 | 沪宁股份 | 31.86 | 376.01 | +0.80 | +2.58% | 34003 | 10827.15 | 1.86% | | 001278 | 一彬科技 | 23.20 | -56.43 | +0.55 | +2.43% | 80139 | 18440.32 | 15.86% | | 300849 | 锦盛新材 | 18.87 | -85.79 | +0.43 | +2.33% | 39813 | 7521.174 | 3.28% | | 301309 | 万得凯 | 30.20 | 25.74 | +0.67 | +2.27% | 27444 | 8366.739 | 10.75% | | 603557 | ST起步 | 2.75 | -12.04 | +0.06 | +2.23% | 283519 | 7902.019 | 4.55% | | 300998 | 宁波方正 | 23.46 | -219.09 | +0.51 | +2.22% | 45306 | 10694.33 | 4.21% | | 300144 | 宋城演艺 | 8.71 | 28.77 | +0.18 | +2.11% | 1273225 | 111849.1 | 5.40% | | 002032 | 苏泊尔 | 44.05 | 16.21 | +0.88 | +2.04% | 49126 | 21833.9 | 0.61% | | 300863 | 卡倍亿 | 61.67 | 68.99 | +1.23 | +2.04% | 69374 | 43020.54 | 3.84% | | 001255 | 博菲电气 | 40.43 | 434.78 | +0.79 | +1.99% | 56661 | 22870.14 | 7.97% | | 603208 | 江山欧派 | 15.12 | -27.85 | +0.28 | +1.89% | 61486 | 9334.145 | 3.47% | | 688777 | 中控技术 | 85.40 | 81.22 | +1.57 | +1.87% | 411800.4 | 357858.6 | 5.26% | | 001225 | 和泰机电 | 76.06 | 107.61 | +1.38 | +1.85% | 11423 | 8854.038 | 5.43% | | 301535 | 浙江华远 | 26.22 | 89.05 | +0.47 | +1.83% | 67910 | 17906.66 | 10.65% | | 301056 | 森赫股份 | 16.49 | 60.53 | +0.29 | +1.79% | 98782 | 16250.81 | 5.61% | | 603195 | 公牛集团 | 42.49 | 19.26 | +0.71 | +1.70% | 57712 | 24663.33 | 0.32% | | 001270 | *ST铖昌 | 159.93 | 363.15 | +2.64 | +1.68% | 128909 | 209347.7 | 6.33% | | 002135 | 东南网架 | 6.10 | 87.22 | +0.10 | +1.67% | 676036 | 41919.54 | 6.48% | | 603070 | 万控智造 | 14.63 | 63.43 | +0.23 | +1.60% | 68606 | 10114.33 | 1.74% | | 001336 | 楚环科技 | 27.20 | 82.75 | +0.42 | +1.57% | 34471 | 9425.568 | 7.40% | | 601599 | 浙文影业 | 4.58 | 44.12 | +0.07 | +1.55% | 1528805 | 71553.02 | 13.17% | | 001333 | 光华股份 | 26.90 | 26.59 | +0.38 | +1.43% | 33520 | 9128.797 | 7.62% | | 688023 | 安恒信息 | 56.79 | -85.19 | +0.79 | +1.41% | 52413.82 | 29980.7 | 5.14% | | 301082 | 久盛电气 | 18.56 | -181.00 | +0.25 | +1.37% | 91892 | 17356.61 | 4.39% | | 605179 | 一鸣食品 | 20.81 | 217.06 | +0.28 | +1.36% | 73408 | 15352.02 | 1.83% | | 603711 | 香飘飘 | 13.44 | 37.94 | +0.18 | +1.36% | 52928 | 7174.458 | 1.28% | | 600865 | 百大集团 | 14.05 | 209.86 | +0.18 | +1.30% | 216988 | 30730.27 | 5.77% | | 300838 | 浙江力诺 | 16.25 | 456.38 | +0.20 | +1.25% | 47759 | 7831.152 | 4.69% | | 600683 | 京投发展 | 4.95 | -6.29 | +0.06 | +1.23% | 296090 | 14882.66 | 4.00% | | 002196 | 方正电机 | 16.98 | -576.83 | +0.20 | +1.19% | 648697 | 110561.4 | 13.29% | | 003036 | 泰坦股份 | 16.17 | 69.99 | +0.19 | +1.19% | 41310 | 6700.142 | 1.91% | | 301345 | 涛涛车业 | 210.64 | 31.19 | +2.44 | +1.17% | 18339 | 38974.58 | 6.31% | | 300349 | 金卡智能 | 16.21 | 25.11 | +0.18 | +1.12% | 173489 | 28322.45 | 4.70% | | 300329 | 海伦钢琴 | 13.70 | -28.13 | +0.15 | +1.11% | 70283 | 9746.343 | 2.79% | | 603610 | 麒盛科技 | 17.58 | 40.85 | +0.19 | +1.09% | 64007 | 11346.36 | 1.81% | | 002860 | 星帅尔 | 13.89 | 28.48 | +0.15 | +1.09% | 188726 | 26864.78 | 5.40% | | 600059 | 古越龙山 | 10.31 | 45.67 | +0.11 | +1.08% | 509036 | 52748.53 | 5.58% | | 601579 | 会稽山 | 21.93 | 52.62 | +0.23 | +1.06% | 268869 | 59273.23 | 5.61% | | 920639 | 晨光电缆 | 8.75 | 81.83 | +0.09 | +1.04% | 87501 | 7761.871 | 7.46% | | 601916 | 浙商银行 | 2.94 | 5.79 | +0.03 | +1.03% | 1877574 | 55199.94 | 0.87% | | 920227 | 美登科技 | 83.22 | 80.09 | +0.82 | +1.00% | 23643 | 19712.8 | 13.44% | | 603897 | 长城科技 | 26.11 | 20.56 | +0.25 | +0.97% | 62271 | 16383.37 | 3.02% | | 301008 | 宏昌科技 | 35.60 | 137.40 | +0.34 | +0.96% | 35549 | 12736.64 | 3.07% | | 301157 | 华塑科技 | 53.89 | 92.42 | +0.51 | +0.96% | 11460 | 6211.858 | 5.55% | | 002664 | 信质集团 | 26.02 | 191.46 | +0.24 | +0.93% | 139718 | 36315.65 | 3.47% | | 301359 | 东南电子 | 20.83 | 59.45 | +0.19 | +0.92% | 29404 | 6195.96 | 4.30% | | 002563 | 森马服饰 | 5.59 | 16.38 | +0.05 | +0.90% | 574605 | 32220.02 | 2.60% | | 605088 | 冠盛股份 | 37.13 | 24.91 | +0.33 | +0.90% | 69936 | 26035.77 | 3.50% | | 000913 | 钱江摩托 | 15.79 | 15.68 | +0.14 | +0.89% | 125827 | 20113.38 | 2.74% | | 002415 | 海康威视 | 31.61 | 21.97 | +0.28 | +0.89% | 699191.1 | 220670.3 | 0.77% | | 300817 | 双飞集团 | 20.68 | 70.21 | +0.18 | +0.88% | 41608 | 8733.731 | 3.32% | | 300882 | 万胜智能 | 22.52 | 36.79 | +0.19 | +0.85% | 123964 | 28334.23 | 4.65% | | 002404 | 嘉欣丝绸 | 7.27 | 25.29 | +0.06 | +0.83% | 191039 | 14036.13 | 4.19% | | 601018 | 宁波港 | 3.94 | 14.83 | +0.03 | +0.77% | 1487774 | 59239.29 | 0.76% | | 600152 | 维科技术 | 7.62 | -45.51 | +0.05 | +0.66% | 266494 | 20731.35 | 5.04% | | 002122 | ST汇洲 | 3.05 | -15.91 | +0.02 | +0.66% | 273223 | 8410.418 | 1.37% | | 688310 | 迈得医疗 | 16.40 | -145.20 | +0.10 | +0.61% | 57035.82 | 9509.373 | 3.43% | | 601877 | 正泰电器 | 29.40 | 13.87 | +0.17 | +0.58% | 355751 | 106228.1 | 1.66% | | 002388 | 新亚制程 | 5.43 | -11.80 | +0.03 | +0.56% | 320917 | 17755.02 | 6.34% | | 601002 | 晋亿实业 | 5.51 | 24.87 | +0.03 | +0.55% | 246000 | 13715.37 | 2.58% | | 603120 | 肯特催化 | 43.22 | 43.89 | +0.22 | +0.51% | 34496 | 14914.97 | 15.26% | | 002767 | 先锋电子 | 23.59 | 94.28 | +0.12 | +0.51% | 61747 | 14513.08 | 4.74% | | 002602 | 世纪华通 | 19.85 | 38.83 | +0.09 | +0.46% | 2520779 | 507779.4 | 3.71% | | 300898 | 熊猫乳品 | 28.69 | 37.01 | +0.13 | +0.46% | 57109 | 16567.02 | 4.98% | | 300880 | 迦南智能 | 19.07 | 41.81 | +0.06 | +0.32% | 47572 | 9204.228 | 2.44% | | 301068 | 大地海洋 | 26.00 | -150.52 | +0.08 | +0.31% | 16245 | 4280.845 | 1.61% | | 920682 | 球冠电缆 | 9.79 | 25.34 | +0.03 | +0.31% | 87826 | 8789.12 | 4.67% | | 603896 | 寿仙谷 | 20.54 | 29.87 | +0.06 | +0.29% | 27230 | 5605.119 | 1.37% | | 002718 | 友邦吊顶 | 75.40 | -149.69 | +0.22 | +0.29% | 23135 | 17335.33 | 4.24% | | 002779 | 中坚科技 | 99.21 | 387.80 | +0.27 | +0.27% | 36652 | 36955.82 | 2.21% | | 603222 | 济民健康 | 8.42 | -26.75 | +0.02 | +0.24% | 113588 | 9622.882 | 2.16% | | 300426 | 华智数媒 | 8.64 | -12.20 | +0.02 | +0.23% | 137542 | 12035.03 | 3.44% | | 300566 | 激智科技 | 19.40 | 27.06 | +0.04 | +0.21% | 84905 | 16677.99 | 3.75% | | 002515 | 金字火腿 | 6.00 | 133.67 | +0.01 | +0.17% | 275480 | 16749.85 | 2.28% | | 603010 | 万盛股份 | 12.15 | 206.60 | +0.02 | +0.16% | 392849 | 48205.95 | 6.66% | | 301119 | 正强股份 | 47.80 | 42.97 | +0.05 | +0.10% | 25505 | 12277.58 | 3.03% | | 603867 | 新化股份 | 28.84 | 27.07 | +0.03 | +0.10% | 102398 | 30508.37 | 4.75% | | 002276 | 万马股份 | 16.66 | 33.82 | +0.01 | +0.06% | 396354 | 66904.77 | 3.93% | | 000559 | 万向钱潮 | 17.24 | 56.72 | +0.01 | +0.06% | 1498107 | 261326.5 | 4.52% | | 603822 | ST嘉澳 | 107.00 | -32.56 | +0.05 | +0.05% | 18531 | 19900.37 | 2.41% | | 002370 | 亚太药业 | 7.11 | 39.30 | 0.00 | 0.00% | 133680 | 9547.166 | 1.79% | | 920770 | 艾能聚 | 18.28 | 54.51 | 0.00 | 0.00% | 46680 | 8707.144 | 5.70% | | 603980 | 吉华集团 | -- | -- | -- | -- | -- | -- | -- | | 300666 | 江丰电子 | -- | -- | -- | -- | -- | -- | -- | | 688092 | 爱科科技 | 29.50 | 44.99 | 0.00 | 0.00% | 19661.66 | 5818.346 | 2.38% | | 688184 | ST帕瓦 | 9.88 | -3.21 | 0.00 | 0.00% | 14000.73 | 1409.225 | 1.39% | | 300901 | 中胤时尚 | 17.50 | -201.35 | -0.01 | -0.06% | 37683 | 6625.984 | 1.57% | | 603661 | 恒林股份 | 34.38 | 17.33 | -0.02 | -0.06% | 18598 | 6444.929 | 1.34% | | 603806 | 福斯特 | 17.00 | 60.16 | -0.01 | -0.06% | 469506 | 80430.05 | 1.80% | | 688701 | 卓锦股份 | 10.62 | -15.51 | -0.01 | -0.09% | 38076.63 | 4112.203 | 2.84% | | 920169 | 七丰精工 | 37.26 | 87.43 | -0.04 | -0.11% | 29713 | 11161.24 | 5.85% | | 605055 | 迎丰股份 | 9.00 | -146.04 | -0.01 | -0.11% | 43421 | 3956.491 | 0.99% | | 002730 | 电光科技 | 15.57 | 59.14 | -0.02 | -0.13% | 62191 | 9755.808 | 1.80% | | 300360 | 炬华科技 | 17.15 | 14.63 | -0.03 | -0.17% | 151499 | 26378.03 | 3.03% | | 603373 | 安邦护卫 | 39.48 | 32.80 | -0.07 | -0.18% | 16054 | 6375.507 | 3.53% | | 002082 | 万邦德 | 15.60 | 671.87 | -0.03 | -0.19% | 103625 | 16468.01 | 1.87% | | 920086 | 科马材料 | 35.80 | 36.86 | -0.07 | -0.20% | 27683 | 9934.414 | 10.35% | | 301073 | 君亭酒店 | 30.20 | 349.76 | -0.06 | -0.20% | 93094 | 28422.14 | 5.24% | | 600023 | 浙能电力 | 4.94 | 9.09 | -0.01 | -0.20% | 1205285 | 60164.14 | 0.90% | | 300746 | 汉嘉数智 | 13.48 | -7.45 | -0.03 | -0.22% | 48506 | 6659.982 | 2.17% | | 600884 | 杉杉股份 | 12.84 | -270.56 | -0.03 | -0.23% | 502558 | 65563.23 | 2.74% | | 603321 | 梅轮电梯 | 7.75 | 57.84 | -0.02 | -0.26% | 142335 | 11187.82 | 4.13% | | 603917 | 合力科技 | 14.62 | 294.36 | -0.04 | -0.27% | 72100 | 10672.99 | 3.54% | | 603048 | 浙江黎明 | 21.75 | 52.13 | -0.06 | -0.28% | 21221 | 4661.412 | 1.44% | | 300181 | 佐力药业 | 17.00 | 20.00 | -0.05 | -0.29% | 132642 | 22818.18 | 2.20% | | 600830 | 香溢融通 | 9.66 | 64.86 | -0.03 | -0.31% | 75010 | 7327.176 | 1.65% | | 603076 | 乐惠国际 | 24.20 | 206.14 | -0.08 | -0.33% | 25388 | 6215.921 | 2.10% | | 001380 | 华纬科技 | 23.23 | 22.68 | -0.08 | -0.34% | 42178 | 9862.365 | 4.79% | | 002534 | 西子洁能 | 16.98 | 73.59 | -0.06 | -0.35% | 128821 | 22302.58 | 1.56% | | 002634 | 棒杰股份 | 5.50 | -1.82 | -0.02 | -0.36% | 380690 | 20847.62 | 8.53% | | 603277 | 银都股份 | 16.08 | 18.66 | -0.06 | -0.37% | 16087 | 2601.016 | 0.26% | | 301607 | 富特科技 | 47.50 | 49.54 | -0.18 | -0.38% | 43859 | 21067.61 | 3.92% | | 601789 | 宁波建工 | 5.18 | 29.12 | -0.02 | -0.38% | 352492 | 18476.27 | 3.24% | | 002050 | 三花智控 | 50.74 | 52.86 | -0.20 | -0.39% | 1818787 | 935807.9 | 4.94% | | 603001 | 奥康国际 | 10.10 | -14.00 | -0.04 | -0.39% | 127575 | 13023.43 | 3.18% | | 301279 | 金道科技 | 31.66 | 67.29 | -0.13 | -0.41% | 16766 | 5359.394 | 1.71% | | 002034 | 旺能环境 | 16.81 | 12.16 | -0.07 | -0.41% | 48516 | 8210.312 | 1.12% | | 605009 | 豪悦护理 | 30.86 | 22.39 | -0.13 | -0.42% | 16783 | 5234.73 | 0.78% | | 002633 | 申科股份 | 16.15 | 404.32 | -0.07 | -0.43% | 36577 | 6006.435 | 2.45% | | 001335 | 信凯科技 | 49.82 | 45.28 | -0.22 | -0.44% | 11343 | 5667.61 | 4.84% | | 301399 | 英特科技 | 19.86 | 93.46 | -0.09 | -0.45% | 28509 | 5743.115 | 5.21% | | 605180 | 华生科技 | 15.32 | 96.89 | -0.07 | -0.45% | 30045 | 4665.487 | 1.78% | | 002615 | 哈尔斯 | 8.49 | 24.48 | -0.04 | -0.47% | 193628 | 16645.9 | 6.33% | | 301055 | 张小泉 | 21.12 | 71.91 | -0.10 | -0.47% | 37241 | 8009.144 | 2.39% | | 600130 | *ST波导 | 4.20 | 697.40 | -0.02 | -0.47% | 133113 | 5665.095 | 1.77% | | 002570 | 贝因美 | 6.08 | 47.78 | -0.03 | -0.49% | 203580 | 12434.18 | 1.89% | | 603657 | 春光科技 | 28.15 | 263.71 | -0.14 | -0.49% | 13119 | 3719.04 | 0.97% | | 000963 | 华东医药 | 35.89 | 17.02 | -0.18 | -0.50% | 115896 | 42108.78 | 0.66% | | 301353 | 普莱得 | 29.00 | 41.21 | -0.15 | -0.51% | 18199 | 5344.549 | 5.71% | | 603272 | 联翔股份 | 21.25 | 105.31 | -0.11 | -0.51% | 23444 | 5062.178 | 2.26% | | 300435 | 中泰股份 | 30.80 | 174.52 | -0.16 | -0.52% | 223094 | 70304 | 6.05% | | 001238 | 浙江正特 | 53.59 | -63403.39 | -0.28 | -0.52% | 7516 | 4117.404 | 0.73% | | 600526 | 菲达环保 | 5.66 | 18.18 | -0.03 | -0.53% | 203915 | 11685.02 | 2.34% | | 300853 | 申昊科技 | 21.05 | -12.46 | -0.12 | -0.57% | 27920 | 5979.913 | 2.53% | | 301667 | 纳百川 | 70.05 | 72.00 | -0.40 | -0.57% | 18866 | 13280.23 | 8.39% | | 300953 | 震裕科技 | 158.61 | 55.76 | -0.92 | -0.58% | 52635 | 84854.09 | 4.23% | | 920058 | 华洋赛车 | 32.12 | 32.56 | -0.19 | -0.59% | 3225 | 1041.165 | 1.17% | | 002687 | 乔治白 | 5.04 | 42.90 | -0.03 | -0.59% | 163136 | 8334.077 | 3.95% | | 688611 | 杭州柯林 | 59.50 | 221.49 | -0.36 | -0.60% | 20222.8 | 12251.17 | 1.32% | | 603085 | 天成自控 | 11.51 | 601.58 | -0.07 | -0.60% | 92692 | 10881.94 | 2.33% | | 688307 | 中润光学 | 45.96 | 73.65 | -0.28 | -0.61% | 29213.38 | 13707.29 | 4.96% | | 002103 | 广博股份 | 9.61 | 29.84 | -0.06 | -0.62% | 130436 | 12695.28 | 3.46% | | 603703 | 盛洋科技 | 14.36 | -162.86 | -0.09 | -0.62% | 134755 | 19596.05 | 3.25% | | 600491 | 龙元建设 | 3.16 | -8.01 | -0.02 | -0.63% | 379018 | 11994.46 | 2.48% | | 300314 | 戴维医疗 | 13.92 | 60.22 | -0.09 | -0.64% | 48596 | 6861.753 | 3.38% | | 603093 | 南华期货 | 18.32 | 29.15 | -0.12 | -0.65% | 51977 | 9596.052 | 0.85% | | 601878 | 浙商证券 | 10.63 | 19.00 | -0.07 | -0.65% | 420350 | 45100.5 | 0.92% | | 600572 | 康恩贝 | 4.48 | 16.51 | -0.03 | -0.67% | 501536 | 22742.84 | 1.98% | | 300645 | 正元智慧 | 19.40 | 313.97 | -0.13 | -0.67% | 52494 | 10388.1 | 3.77% | | 603709 | 中源家居 | 17.87 | -36.54 | -0.12 | -0.67% | 25563 | 4613.016 | 2.04% | | 603305 | 旭升集团 | 17.78 | 52.27 | -0.12 | -0.67% | 447464 | 80775.26 | 3.87% | | 300897 | 山科智能 | 26.27 | 85.08 | -0.18 | -0.68% | 16985 | 4501.569 | 1.94% | | 300911 | 亿田智能 | 33.53 | -83.87 | -0.23 | -0.68% | 26470 | 8997.235 | 1.54% | | 601112 | C振石 | 21.53 | 48.10 | -0.15 | -0.69% | 503972 | 107751.7 | 28.43% | | 300489 | 光智科技 | 42.66 | 205.58 | -0.30 | -0.70% | 35133 | 15248.4 | 2.56% | | 605018 | 长华集团 | 11.26 | 62.54 | -0.08 | -0.71% | 40500 | 4616.119 | 0.86% | | 002686 | 亿利达 | 6.75 | 312.63 | -0.05 | -0.74% | 126575 | 8676.554 | 2.42% | | 600814 | 杭州解百 | 8.00 | 29.95 | -0.06 | -0.74% | 91429 | 7399.127 | 1.24% | | 688616 | 西力科技 | 13.27 | 25.02 | -0.10 | -0.75% | 33185.11 | 4485.198 | 1.85% | | 301032 | 新柴股份 | 13.16 | 34.65 | -0.10 | -0.75% | 88003 | 11772.79 | 5.50% | | 002322 | 理工能科 | 13.11 | 20.97 | -0.10 | -0.76% | 53756 | 7146.645 | 1.53% | | 603908 | 牧高笛 | 24.60 | 81.87 | -0.19 | -0.77% | 16391 | 4085.537 | 1.76% | | 688565 | 力源科技 | 12.90 | 59.51 | -0.10 | -0.77% | 33893.11 | 4461.193 | 2.26% | | 002617 | 露笑科技 | 8.53 | 60.72 | -0.07 | -0.81% | 716459.1 | 61921.43 | 3.79% | | 002095 | 生意宝 | 18.25 | -429.55 | -0.15 | -0.82% | 40269 | 7439.462 | 1.60% | | 603556 | 海兴电力 | 38.80 | 20.01 | -0.32 | -0.82% | 68112 | 26942.89 | 1.40% | | 002403 | 爱仕达 | 12.01 | -89.77 | -0.10 | -0.83% | 28355 | 3436.63 | 0.95% | | 300283 | 温州宏丰 | 8.27 | -83.28 | -0.07 | -0.84% | 190902 | 15968 | 5.20% | | 603297 | 永新光学 | 103.42 | 52.30 | -0.89 | -0.85% | 12178 | 12733.05 | 1.10% | | 600982 | 宁波能源 | 4.64 | 15.74 | -0.04 | -0.85% | 177796 | 8328.268 | 1.59% | | 300033 | 同花顺 | 345.80 | 78.16 | -2.99 | -0.86% | 92106 | 324135.6 | 2.94% | | 603788 | 宁波高发 | 16.19 | 18.63 | -0.14 | -0.86% | 24829 | 4061.782 | 1.11% | | 002164 | 宁波东力 | 13.74 | 118.61 | -0.12 | -0.87% | 125544 | 17456.27 | 2.62% | | 002332 | 仙琚制药 | 9.10 | 32.89 | -0.08 | -0.87% | 132983 | 12202.69 | 1.35% | | 002940 | 昂利康 | 31.82 | 59.39 | -0.28 | -0.87% | 54104 | 17412.24 | 2.92% | | 600477 | 杭萧钢构 | 3.40 | 71.32 | -0.03 | -0.87% | 787720.9 | 27052.4 | 3.34% | | 605378 | 野马电池 | 21.31 | 61.50 | -0.19 | -0.88% | 17279 | 3706.106 | 0.66% | | 002677 | 浙江美大 | 8.91 | 264.76 | -0.08 | -0.89% | 110852 | 9859.519 | 2.07% | | 003025 | 思进智能 | 14.40 | 28.22 | -0.13 | -0.89% | 48404 | 7075.942 | 2.14% | | 605117 | 德业股份 | 83.21 | 24.65 | -0.76 | -0.91% | 71210 | 59993.8 | 0.78% | | 300441 | 鲍斯股份 | 7.66 | 17.01 | -0.07 | -0.91% | 55530 | 4281.065 | 0.89% | | 301201 | 诚达药业 | 38.30 | -114.56 | -0.35 | -0.91% | 24802 | 9641.928 | 2.28% | | 601528 | 瑞丰银行 | 5.40 | 5.28 | -0.05 | -0.92% | 194052 | 10568.86 | 1.12% | | 603237 | 五芳斋 | 17.13 | 31.67 | -0.16 | -0.93% | 19128 | 3307.817 | 0.98% | | 920130 | 立方控股 | 24.50 | -37.35 | -0.23 | -0.93% | 11132 | 2750.49 | 1.99% | | 920475 | 三友科技 | 16.90 | -4966.67 | -0.16 | -0.94% | 4385 | 743.8883 | 1.04% | | 300894 | 火星人 | 11.46 | -20.95 | -0.11 | -0.95% | 37844 | 4409.385 | 1.29% | | 603551 | 奥普科技 | 11.18 | 14.57 | -0.11 | -0.97% | 42329 | 4771.659 | 1.11% | | 605080 | 浙江自然 | 25.78 | 17.82 | -0.26 | -1.00% | 34507 | 9038.535 | 2.46% | | 301390 | 经纬股份 | 37.30 | 90.65 | -0.38 | -1.01% | 12326 | 4685.409 | 4.02% | | 600032 | 浙江新能 | 7.80 | 34.99 | -0.08 | -1.02% | 141683 | 11210.72 | 0.59% | | 001256 | 炜冈科技 | 21.41 | 33.50 | -0.22 | -1.02% | 25001 | 5436.969 | 2.34% | | 002703 | 浙江世宝 | 20.22 | 89.04 | -0.21 | -1.03% | 267355 | 54505.68 | 4.56% | | 603177 | 德创环保 | 11.47 | 199.29 | -0.12 | -1.04% | 41460 | 4824.374 | 2.03% | | 002849 | 威星智能 | 19.07 | 107.93 | -0.20 | -1.04% | 90624 | 17488.3 | 4.68% | | 000705 | 浙江震元 | 9.34 | 66.09 | -0.10 | -1.06% | 66734 | 6320.008 | 2.37% | | 603073 | 彩蝶实业 | 20.46 | 24.47 | -0.22 | -1.06% | 23729 | 4914.775 | 6.34% | | 605011 | 杭州热电 | 20.31 | 43.21 | -0.22 | -1.07% | 34363 | 7078.158 | 0.86% | | 301335 | 天元宠物 | 29.26 | 77.66 | -0.32 | -1.08% | 23721 | 7085.947 | 4.69% | | 301053 | 远信工业 | 34.70 | 105.46 | -0.38 | -1.08% | 6905 | 2435.791 | 0.89% | | 600261 | 阳光照明 | 3.63 | 26.93 | -0.04 | -1.09% | 154493 | 5677.401 | 1.16% | | 000517 | 荣安地产 | 1.81 | -2.73 | -0.02 | -1.09% | 452670 | 8349.719 | 1.82% | | 002444 | 巨星科技 | 34.07 | 16.13 | -0.38 | -1.10% | 136120 | 46515.54 | 1.19% | | 603677 | 奇精机械 | 17.80 | 50.12 | -0.20 | -1.11% | 18892 | 3397.075 | 0.98% | | 000967 | 盈峰环境 | 6.96 | 57.82 | -0.08 | -1.14% | 318888 | 22282.13 | 1.01% | | 920656 | 海昇药业 | 17.29 | 26.01 | -0.20 | -1.14% | 6515 | 1124.505 | 2.01% | | 300611 | 美力科技 | 27.63 | 39.97 | -0.32 | -1.14% | 68238 | 19295.83 | 4.60% | | 603008 | 喜临门 | 21.28 | 22.62 | -0.25 | -1.16% | 124263 | 26518.46 | 3.37% | | 603081 | 大丰实业 | 14.31 | 58.09 | -0.17 | -1.17% | 107947 | 15609.88 | 2.55% | | 300550 | 和仁科技 | 14.24 | 72.87 | -0.17 | -1.18% | 50693 | 7304.559 | 1.93% | | 300266 | 兴源环境 | 2.48 | -18.80 | -0.03 | -1.20% | 147466 | 3691.42 | 0.95% | | 300718 | 长盛轴承 | 78.98 | 95.26 | -0.96 | -1.20% | 38756 | 30838.07 | 2.00% | | 603178 | 圣龙股份 | 17.25 | -81.46 | -0.21 | -1.20% | 17904 | 3117.738 | 0.76% | | 600576 | 祥源文旅 | 6.55 | 35.86 | -0.08 | -1.21% | 242893 | 16169.16 | 3.68% | | 002344 | 海宁皮城 | 4.90 | 82.21 | -0.06 | -1.21% | 279741 | 13993.26 | 2.18% | | 301222 | 浙江恒威 | 29.99 | 28.99 | -0.37 | -1.22% | 11842 | 3601.688 | 1.48% | | 600512 | 腾达建设 | 2.43 | 141.84 | -0.03 | -1.22% | 403856 | 9966.095 | 2.54% | | 300411 | 金盾股份 | 11.30 | 719.99 | -0.14 | -1.22% | 44958 | 5125.249 | 1.45% | | 001211 | 双枪科技 | 28.94 | 91.76 | -0.36 | -1.23% | 32301 | 9517.205 | 4.82% | | 600580 | 卧龙电驱 | 43.40 | 69.66 | -0.54 | -1.23% | 505850 | 222925.8 | 3.25% | | 603311 | 金海高科 | 16.03 | 41.68 | -0.20 | -1.23% | 59112 | 9574.198 | 2.51% | | 603173 | 福斯达 | 47.70 | 19.16 | -0.60 | -1.24% | 38466 | 18745.42 | 2.40% | | 300078 | 思创智联 | 4.74 | -23.80 | -0.06 | -1.25% | 362145 | 17387.48 | 3.25% | | 300307 | 慈星股份 | 7.09 | 59.19 | -0.09 | -1.25% | 98920 | 7088.885 | 1.25% | | 301052 | 果麦文化 | 39.23 | 122.61 | -0.50 | -1.26% | 49710 | 19881.62 | 6.20% | | 603839 | 安正时尚 | 7.82 | -29.35 | -0.10 | -1.26% | 40032 | 3174.487 | 1.03% | | 603700 | 宁水集团 | 13.99 | 30.21 | -0.18 | -1.27% | 46293 | 6551.319 | 2.32% | | 688255 | 凯尔达 | 33.93 | 253.10 | -0.44 | -1.28% | 29857.78 | 10377.78 | 2.72% | | 600283 | 钱江水利 | 9.24 | 22.17 | -0.12 | -1.28% | 45579 | 4255.294 | 0.84% | | 002173 | 创新医疗 | 27.66 | -198.84 | -0.36 | -1.28% | 285844 | 80198.64 | 6.87% | | 688296 | 和达科技 | 15.33 | -37.18 | -0.20 | -1.29% | 26669.8 | 4187.214 | 2.48% | | 301507 | 民生健康 | 15.22 | 45.20 | -0.20 | -1.30% | 52280 | 8074.037 | 4.74% | | 301255 | 通力科技 | 28.08 | 103.16 | -0.37 | -1.30% | 14454 | 4125.367 | 3.80% | | 002629 | 仁智股份 | 6.07 | 722.69 | -0.08 | -1.30% | 223729 | 13643.57 | 5.29% | | 605162 | 新中港 | 9.09 | 24.47 | -0.12 | -1.30% | 46228 | 4260.408 | 1.15% | | 603105 | 芯能科技 | 9.82 | 25.35 | -0.13 | -1.31% | 113012 | 11281.2 | 2.26% | | 002120 | 韵达股份 | 6.77 | 15.88 | -0.09 | -1.31% | 327371 | 22357.6 | 1.16% | | 301004 | 嘉益股份 | 47.95 | 12.28 | -0.64 | -1.32% | 7882 | 3839.485 | 0.58% | | 605500 | 森林包装 | 8.84 | 41.53 | -0.12 | -1.34% | 32230 | 2884.603 | 0.78% | | 688789 | 宏华数科 | 76.18 | 27.90 | -1.04 | -1.35% | 12462.21 | 9587.218 | 0.69% | | 300795 | 米奥会展 | 13.90 | 34.15 | -0.19 | -1.35% | 49388 | 6960.886 | 2.85% | | 002142 | 宁波银行 | 30.53 | 6.98 | -0.42 | -1.36% | 443313 | 136946.6 | 0.67% | | 603701 | 德宏股份 | 20.27 | 124.70 | -0.28 | -1.36% | 33138 | 6846.282 | 1.27% | | 603583 | 捷昌驱动 | 36.78 | 38.47 | -0.51 | -1.37% | 65633 | 24606.43 | 1.72% | | 300943 | 春晖智控 | 27.23 | 100.84 | -0.38 | -1.38% | 134459 | 37142.39 | 10.01% | | 300412 | 迦南科技 | 5.73 | 91.14 | -0.08 | -1.38% | 167890 | 9773.198 | 3.59% | | 601177 | 杭齿前进 | 16.34 | 25.74 | -0.23 | -1.39% | 54584 | 9040.903 | 1.36% | | 688577 | 浙海德曼 | 74.50 | 210.51 | -1.05 | -1.39% | 15174.67 | 11367.8 | 1.36% | | 300020 | ST银江 | 4.25 | -2.56 | -0.06 | -1.39% | 201731 | 8519.144 | 2.63% | | 601567 | 三星医疗 | 23.30 | 16.61 | -0.33 | -1.40% | 201886 | 47853.86 | 1.44% | | 301198 | 喜悦智行 | 14.06 | -105.06 | -0.20 | -1.40% | 39810 | 5685.284 | 2.56% | | 002896 | 中大力德 | 80.48 | 217.19 | -1.15 | -1.41% | 43718 | 35558.43 | 2.22% | | 301539 | 宏鑫科技 | 20.87 | 50.54 | -0.30 | -1.42% | 20897 | 4422.321 | 2.78% | | 603215 | 比依股份 | 20.13 | 34.37 | -0.29 | -1.42% | 18374 | 3722.662 | 0.98% | | 601515 | 衢州东峰 | 4.11 | -20.04 | -0.06 | -1.44% | 248548 | 10370.25 | 1.29% | | 603089 | 正裕工业 | 13.55 | 20.76 | -0.20 | -1.45% | 39069 | 5358.93 | 1.63% | | 300512 | 中亚股份 | 10.11 | 120.72 | -0.15 | -1.46% | 82357 | 8441.08 | 2.54% | | 603320 | 迪贝电气 | 21.49 | 42.73 | -0.32 | -1.47% | 37415 | 8139.484 | 2.51% | | 300439 | 美康生物 | 10.03 | 40.93 | -0.15 | -1.47% | 48475 | 4927.811 | 1.66% | | 603130 | 云中马 | 56.51 | 92.93 | -0.85 | -1.48% | 16509 | 9257.71 | 1.20% | | 600926 | 杭州银行 | 15.92 | 6.06 | -0.24 | -1.49% | 521838 | 84019.91 | 0.72% | | 002154 | 报喜鸟 | 3.97 | 18.35 | -0.06 | -1.49% | 301055 | 12061.7 | 2.55% | | 605177 | 东亚药业 | 21.11 | -11.10 | -0.32 | -1.49% | 23723 | 5103.91 | 2.11% | | 001356 | 富岭股份 | 12.40 | 54.64 | -0.19 | -1.51% | 29265 | 3656.179 | 1.46% | | 603213 | 镇洋发展 | 13.47 | 64.42 | -0.21 | -1.54% | 38620 | 5263.344 | 0.87% | | 300813 | 泰林生物 | 24.25 | 178.57 | -0.38 | -1.54% | 17919 | 4385.414 | 2.36% | | 301203 | 国泰环保 | 35.03 | 21.75 | -0.55 | -1.55% | 7908 | 2811.982 | 1.80% | | 003026 | 中晶科技 | 34.25 | 100.98 | -0.55 | -1.58% | 54235 | 18902.91 | 5.67% | | 605377 | 华旺科技 | 8.70 | 18.15 | -0.14 | -1.58% | 131026 | 11583.7 | 2.35% | | 688320 | 禾川科技 | 33.55 | -28.77 | -0.54 | -1.58% | 26785.06 | 9164.204 | 1.77% | | 603119 | 浙江荣泰 | 103.97 | 141.66 | -1.70 | -1.61% | 120137 | 126332.9 | 5.89% | | 301077 | 星华新材 | 30.50 | 34.58 | -0.50 | -1.61% | 29776 | 9205.918 | 3.12% | | 002085 | 万丰奥威 | 15.14 | 39.26 | -0.25 | -1.62% | 346661 | 53061.25 | 1.63% | | 300306 | 远方信息 | 13.87 | 42.75 | -0.23 | -1.63% | 41299 | 5799.081 | 2.62% | | 001325 | 元创股份 | 50.64 | 24.53 | -0.84 | -1.63% | 14342 | 7347.585 | 7.32% | | 300519 | 新光药业 | 15.62 | 43.13 | -0.26 | -1.64% | 27260 | 4328.427 | 2.39% | | 300270 | 中威电子 | 11.40 | -61.90 | -0.19 | -1.64% | 80618 | 9216.047 | 3.09% | | 301057 | 汇隆新材 | 37.31 | 117.17 | -0.63 | -1.66% | 22255 | 8343.524 | 2.75% | | 603303 | 得邦照明 | 14.21 | 23.68 | -0.24 | -1.66% | 18655 | 2680.043 | 0.39% | | 300920 | 润阳科技 | 40.81 | 116.76 | -0.69 | -1.66% | 15444 | 6426.88 | 2.35% | | 603079 | 圣达生物 | 20.03 | 61.98 | -0.34 | -1.67% | 23774 | 4802.902 | 1.26% | | 300768 | 迪普科技 | 18.20 | 72.16 | -0.31 | -1.67% | 52525 | 9725.414 | 1.25% | | 002522 | 浙江众成 | 5.86 | 68.69 | -0.10 | -1.68% | 326253 | 19439.78 | 3.60% | | 001222 | 源飞宠物 | 22.23 | 24.28 | -0.38 | -1.68% | 13625 | 3064.848 | 1.27% | | 603210 | 泰鸿万立 | 19.28 | 32.48 | -0.33 | -1.68% | 18410 | 3582.358 | 2.44% | | 300025 | 华星创业 | 5.81 | -37.94 | -0.10 | -1.69% | 132602 | 7839.354 | 2.62% | | 920252 | 天宏锂电 | 29.98 | 310.63 | -0.52 | -1.70% | 29266 | 8738.775 | 4.29% | | 603229 | 奥翔药业 | 9.70 | 43.57 | -0.17 | -1.72% | 84961 | 8347.338 | 1.02% | | 605336 | 帅丰电器 | 14.82 | 141.79 | -0.26 | -1.72% | 31613 | 4760.33 | 1.72% | | 002247 | 聚力文化 | 2.85 | 61.18 | -0.05 | -1.72% | 310205 | 8996.993 | 4.82% | | 301065 | 本立科技 | 23.36 | 35.41 | -0.41 | -1.72% | 18757 | 4444.62 | 2.17% | | 688032 | 禾迈股份 | 101.41 | 318.61 | -1.78 | -1.72% | 11265.75 | 11613.89 | 0.91% | | 605138 | 盛泰集团 | 7.30 | 88.68 | -0.13 | -1.75% | 41245 | 3067.664 | 0.74% | | 920270 | 天铭科技 | 18.50 | 39.34 | -0.33 | -1.75% | 28451 | 5251.171 | 3.51% | | 300703 | 创源股份 | 25.65 | 36.18 | -0.46 | -1.76% | 36139 | 9352.964 | 2.13% | | 300743 | 天地数码 | 20.03 | 27.70 | -0.36 | -1.77% | 33610 | 6830.982 | 2.64% | | 605028 | 世茂能源 | 26.06 | 25.36 | -0.47 | -1.77% | 18789 | 4941.245 | 1.17% | | 300163 | 先锋新材 | 5.54 | 28.29 | -0.10 | -1.77% | 1047488 | 59488.19 | 23.08% | | 603767 | 中马传动 | 21.01 | 771.04 | -0.38 | -1.78% | 37965 | 8076.421 | 1.23% | | 301113 | 雅艺科技 | 25.41 | 314.35 | -0.46 | -1.78% | 19628 | 5079.57 | 3.56% | | 600790 | 轻纺城 | 3.84 | 67.48 | -0.07 | -1.79% | 134623 | 5242.776 | 0.92% | | 601865 | 福莱特 | 15.82 | 106.35 | -0.29 | -1.80% | 274971 | 44280.9 | 1.45% | | 600415 | 小商品城 | 15.80 | 20.62 | -0.29 | -1.80% | 731146 | 117411 | 1.33% | | 600668 | 尖峰集团 | 10.89 | 6.54 | -0.20 | -1.80% | 54311 | 5961.033 | 1.32% | | 603289 | 泰瑞机器 | 10.89 | 30.55 | -0.20 | -1.80% | 51242 | 5649.642 | 1.75% | | 601921 | 浙版传媒 | 8.15 | 14.12 | -0.15 | -1.81% | 180970 | 14925.4 | 0.81% | | 603611 | 诺力股份 | 23.22 | 12.07 | -0.43 | -1.82% | 48847 | 11598.35 | 1.90% | | 603015 | 弘讯科技 | 14.55 | 126.69 | -0.27 | -1.82% | 81984 | 12140.94 | 2.03% | | 603901 | 永创智能 | 14.49 | 113.20 | -0.27 | -1.83% | 88067 | 12937.01 | 1.81% | | 002488 | 金固股份 | 11.77 | 357.00 | -0.22 | -1.83% | 346779 | 41095.61 | 3.77% | | 002863 | 今飞凯达 | 5.86 | 44.49 | -0.11 | -1.84% | 145668 | 8685.043 | 2.43% | | 300451 | 创业慧康 | 5.32 | -23.65 | -0.10 | -1.85% | 537696 | 28413.96 | 3.96% | | 920395 | 朗鸿科技 | 11.66 | 31.95 | -0.22 | -1.85% | 8446 | 992.6975 | 0.82% | | 603075 | 热威股份 | 23.26 | 29.51 | -0.44 | -1.86% | 21932 | 5157.422 | 5.32% | | 002520 | 日发精机 | 5.79 | -4.96 | -0.11 | -1.86% | 176483 | 10318.17 | 2.46% | | 301009 | 可靠股份 | 13.13 | 96.25 | -0.25 | -1.87% | 27757 | 3694.335 | 1.84% | | 300710 | 万隆光电 | 29.90 | -13.34 | -0.57 | -1.87% | 28574 | 8682.913 | 3.83% | | 600571 | 信雅达 | 15.73 | 73.08 | -0.30 | -1.87% | 112725 | 18105.52 | 2.46% | | 600051 | 宁波联合 | 7.82 | 26.08 | -0.15 | -1.88% | 94067 | 7466.086 | 3.03% | | 301356 | 天振股份 | 22.40 | 53.53 | -0.43 | -1.88% | 17233 | 3922.051 | 3.14% | | 002273 | 水晶光电 | 23.38 | 28.23 | -0.45 | -1.89% | 295211 | 69993.27 | 2.17% | | 002375 | 亚厦股份 | 4.13 | 17.58 | -0.08 | -1.90% | 167439 | 7002.989 | 1.26% | | 603376 | 大明电子 | 37.34 | 52.83 | -0.73 | -1.92% | 13415 | 5077.545 | 4.32% | | 002043 | 兔宝宝 | 15.85 | 17.96 | -0.31 | -1.92% | 150685 | 23850.5 | 2.05% | | 301567 | 贝隆精密 | 47.93 | 116.92 | -0.94 | -1.92% | 15252 | 7392.637 | 7.18% | | 002061 | 浙江交科 | 4.07 | 9.18 | -0.08 | -1.93% | 597202 | 24827.16 | 2.30% | | 603558 | 健盛集团 | 11.70 | 10.82 | -0.23 | -1.93% | 53656 | 6362.972 | 1.57% | | 605268 | 王力安防 | 10.65 | 26.82 | -0.21 | -1.93% | 41778 | 4514.429 | 0.95% | | 300133 | 华策影视 | 9.09 | 68.13 | -0.18 | -1.94% | 1376955 | 128436 | 8.54% | | 300068 | 南都电源 | 14.63 | -6.69 | -0.29 | -1.94% | 252499 | 37370.86 | 2.96% | | 002725 | 跃岭股份 | 14.59 | 50.92 | -0.29 | -1.95% | 57053 | 8394.378 | 2.69% | | 000156 | 华数传媒 | 8.54 | 29.78 | -0.17 | -1.95% | 266495 | 23181.02 | 1.57% | | 603238 | 诺邦股份 | 19.07 | 27.79 | -0.38 | -1.95% | 25629 | 4990.002 | 1.44% | | 605005 | 合兴股份 | 19.03 | 34.39 | -0.38 | -1.96% | 25719 | 4964.35 | 0.64% | | 601882 | 海天精工 | 19.37 | 22.13 | -0.39 | -1.97% | 32769 | 6435.694 | 0.63% | | 603091 | 众鑫股份 | 73.71 | 26.38 | -1.49 | -1.98% | 5440 | 4044.62 | 1.77% | | 688581 | 安杰思 | 60.09 | 17.86 | -1.22 | -1.99% | 6052.19 | 3670.152 | 1.46% | | 605259 | 绿田机械 | 22.03 | 15.34 | -0.45 | -2.00% | 27586 | 6169.312 | 1.60% | | 301398 | 星源卓镁 | 58.23 | 94.07 | -1.19 | -2.00% | 19667 | 11668.27 | 5.28% | | 002020 | 京新药业 | 16.63 | 20.10 | -0.34 | -2.00% | 88008 | 14785.64 | 1.34% | | 600633 | 浙数文化 | 15.16 | 33.63 | -0.31 | -2.00% | 494171 | 76523.34 | 3.90% | | 603194 | 中力股份 | 38.00 | 17.41 | -0.78 | -2.01% | 19617 | 7603.341 | 1.24% | | 002263 | 大东南 | 3.41 | 126.02 | -0.07 | -2.01% | 404850 | 13982.77 | 2.16% | | 301081 | 严牌股份 | 11.63 | 184.56 | -0.24 | -2.02% | 52675 | 6230.386 | 2.42% | | 300553 | 集智股份 | 42.09 | 125.44 | -0.87 | -2.03% | 27366 | 11670.52 | 3.25% | | 688623 | 双元科技 | 101.25 | 85.90 | -2.10 | -2.03% | 7066.77 | 7199.739 | 3.69% | | 301252 | 同星科技 | 30.06 | 44.41 | -0.63 | -2.05% | 23692 | 7257.441 | 5.01% | | 688360 | 德马科技 | 18.98 | 58.52 | -0.40 | -2.06% | 37269.5 | 7158.583 | 1.48% | | 002326 | 永太科技 | 25.12 | -65.29 | -0.53 | -2.07% | 408819 | 105153 | 5.06% | | 603757 | 大元泵业 | 39.70 | 36.72 | -0.84 | -2.07% | 28784 | 11579.7 | 1.54% | | 002801 | 微光股份 | 34.60 | 28.45 | -0.74 | -2.09% | 22395 | 7870.235 | 1.93% | | 300587 | 天铁科技 | 6.06 | -117.50 | -0.13 | -2.10% | 278099 | 17078.63 | 2.64% | | 002489 | 浙江永强 | 3.71 | 12.32 | -0.08 | -2.11% | 396181 | 14889.74 | 2.07% | | 002712 | 思美传媒 | 6.49 | -82.81 | -0.14 | -2.11% | 325491 | 21526.31 | 6.02% | | 002381 | 双箭股份 | 6.93 | 42.18 | -0.15 | -2.12% | 81624 | 5726.032 | 2.55% | | 002133 | 广宇集团 | 3.69 | -3.75 | -0.08 | -2.12% | 244214 | 9111.8 | 3.17% | | 600235 | 民丰特纸 | 6.91 | 81.83 | -0.15 | -2.12% | 91641 | 6414.032 | 2.61% | | 300488 | 恒锋工具 | 32.48 | 38.31 | -0.71 | -2.14% | 12355 | 4081.982 | 0.86% | | 603239 | 浙江仙通 | 23.55 | 32.83 | -0.52 | -2.16% | 51887 | 12415.16 | 1.92% | | 603607 | 京华激光 | 23.03 | 38.07 | -0.51 | -2.17% | 36376 | 8489.272 | 2.04% | | 000631 | 顺发恒能 | 4.06 | 120.16 | -0.09 | -2.17% | 390489 | 16145.08 | 1.63% | | 600177 | 雅戈尔 | 7.19 | 12.78 | -0.16 | -2.18% | 302205 | 22033.49 | 0.65% | | 603168 | 莎普爱思 | 7.19 | -41.35 | -0.16 | -2.18% | 85766 | 6277.484 | 2.30% | | 002468 | 申通快递 | 12.58 | 16.85 | -0.28 | -2.18% | 160797 | 20508.28 | 1.10% | | 300234 | 开尔新材 | 5.81 | 605.97 | -0.13 | -2.19% | 185475 | 10958.13 | 5.39% | | 002840 | 华统股份 | 9.79 | 86.65 | -0.22 | -2.20% | 272231 | 26976.3 | 3.42% | | 688298 | 东方生物 | 23.96 | -10.07 | -0.54 | -2.20% | 29794 | 7237.681 | 1.48% | | 603617 | 君禾股份 | 7.54 | 60.83 | -0.17 | -2.20% | 63717 | 4884.788 | 1.66% | | 603258 | 电魂网络 | 18.60 | -60.75 | -0.42 | -2.21% | 29547 | 5584.487 | 1.22% | | 002115 | 三维通信 | 14.60 | -48.54 | -0.33 | -2.21% | 1154031 | 173372.4 | 15.34% | | 002641 | 公元股份 | 4.40 | 61.48 | -0.10 | -2.22% | 166831 | 7434.935 | 1.47% | | 603300 | 海南华铁 | 7.02 | 21.64 | -0.16 | -2.23% | 649243 | 46317.64 | 3.25% | | 603282 | 亚光股份 | 21.04 | 23.04 | -0.48 | -2.23% | 24487 | 5221.917 | 3.82% | | 002472 | 双环传动 | 40.60 | 29.13 | -0.93 | -2.24% | 243406 | 100100.6 | 3.22% | | 603726 | 朗迪集团 | 24.76 | 21.37 | -0.57 | -2.25% | 39447 | 9968.87 | 2.14% | | 603266 | 天龙股份 | 21.27 | 38.35 | -0.49 | -2.25% | 23699 | 5117.077 | 1.19% | | 301295 | 美硕科技 | 34.20 | 164.64 | -0.79 | -2.26% | 14718 | 5104.827 | 5.01% | | 301448 | 开创电气 | 42.72 | 870.39 | -0.99 | -2.26% | 11075 | 4823.893 | 2.29% | | 605056 | 咸亨国际 | 21.56 | 34.78 | -0.50 | -2.27% | 104989 | 23145.97 | 2.60% | | 300203 | 聚光科技 | 15.09 | 251.94 | -0.35 | -2.27% | 80386 | 12256.68 | 1.79% | | 688475 | 萤石网络 | 29.89 | 41.55 | -0.70 | -2.29% | 47724.99 | 14486.1 | 0.61% | | 688079 | 美迪凯 | 11.88 | -40.96 | -0.28 | -2.30% | 37771.61 | 4565.834 | 0.94% | | 603949 | 雪龙集团 | 19.08 | 52.30 | -0.45 | -2.30% | 43608 | 8403.977 | 2.07% | | 300984 | 金沃股份 | 73.15 | 214.09 | -1.73 | -2.31% | 20856 | 15525.79 | 2.36% | | 300673 | 佩蒂股份 | 17.32 | 30.57 | -0.41 | -2.31% | 35400 | 6220.414 | 2.19% | | 603926 | 铁流股份 | 25.75 | 59.41 | -0.61 | -2.31% | 94973 | 24607.6 | 4.11% | | 920701 | 豪声电子 | 18.01 | 35.27 | -0.43 | -2.33% | 15247 | 2760.132 | 1.52% | | 002224 | 三力士 | 4.60 | 424.37 | -0.11 | -2.34% | 252701 | 11775.11 | 3.13% | | 603088 | 宁波精达 | 10.75 | 44.35 | -0.26 | -2.36% | 97023 | 10624.62 | 2.22% | | 300649 | 杭州园林 | 14.88 | -145.47 | -0.36 | -2.36% | 49928 | 7533.118 | 4.71% | | 920527 | 夜光明 | 17.31 | 50.02 | -0.42 | -2.37% | 4437 | 775.2654 | 1.22% | | 603301 | 振德医疗 | 67.14 | 63.54 | -1.63 | -2.37% | 12922 | 8714.399 | 0.49% | | 300076 | GQY视讯 | 7.41 | -49.49 | -0.18 | -2.37% | 113672 | 8505.13 | 2.68% | | 605068 | 明新旭腾 | 27.95 | -20.26 | -0.68 | -2.38% | 20510 | 5779.093 | 1.26% | | 002011 | 盾安环境 | 12.30 | 11.35 | -0.30 | -2.38% | 159205 | 19846.12 | 1.50% | | 603662 | 柯力传感 | 65.16 | 56.48 | -1.59 | -2.38% | 42283 | 28152.25 | 1.51% | | 001367 | 海森药业 | 23.60 | 29.04 | -0.58 | -2.40% | 18845 | 4543.394 | 4.75% | | 920223 | 荣亿精密 | 19.90 | -152.22 | -0.49 | -2.40% | 24994 | 4998.41 | 3.06% | | 688215 | 瑞晟智能 | 71.78 | 248.06 | -1.78 | -2.42% | 12814.48 | 9508.153 | 2.05% | | 002044 | 美年健康 | 6.82 | 86.26 | -0.17 | -2.43% | 1706788 | 118289 | 4.41% | | 603877 | 太平鸟 | 15.64 | 41.18 | -0.39 | -2.43% | 21260 | 3375.958 | 0.45% | | 300729 | 乐歌股份 | 14.02 | 20.00 | -0.35 | -2.44% | 38386 | 5467.179 | 1.21% | | 300111 | 向日葵 | 4.39 | 890.14 | -0.11 | -2.44% | 424858 | 18919.98 | 3.79% | | 688606 | 奥泰生物 | 67.71 | 18.21 | -1.70 | -2.45% | 3763.23 | 2577.322 | 0.47% | | 002062 | 宏润建设 | 9.94 | 44.41 | -0.25 | -2.45% | 500004 | 51869.87 | 4.45% | | 002021 | 中捷资源 | 3.18 | -36902.95 | -0.08 | -2.45% | 420185 | 13550.85 | 3.51% | | 301193 | 家联科技 | 23.24 | -54.03 | -0.59 | -2.48% | 38780 | 9094.326 | 2.80% | | 600521 | 华海药业 | 15.33 | 49.04 | -0.39 | -2.48% | 203824 | 31708.88 | 1.36% | | 002012 | 凯恩股份 | 6.28 | 604.57 | -0.16 | -2.48% | 234920 | 14969.25 | 5.03% | | 002937 | 兴瑞科技 | 23.37 | 45.01 | -0.60 | -2.50% | 62573 | 14961.73 | 2.11% | | 920249 | 利尔达 | 14.00 | -141.09 | -0.36 | -2.51% | 64918 | 9246.269 | 5.21% | | 603500 | 祥和实业 | 13.20 | 30.00 | -0.34 | -2.51% | 66963 | 8951.921 | 2.02% | | 000607 | 华媒控股 | 5.00 | -65.61 | -0.13 | -2.53% | 828782 | 41713.54 | 9.36% | | 002552 | 宝鼎科技 | 18.76 | 38.95 | -0.49 | -2.55% | 190363 | 36224.63 | 5.17% | | 301096 | 百诚医药 | 50.10 | -29.07 | -1.31 | -2.55% | 34532 | 17453.77 | 4.16% | | 301092 | 争光股份 | 35.41 | 45.49 | -0.93 | -2.56% | 15127 | 5455.921 | 2.49% | | 920056 | 能之光 | 26.65 | 39.47 | -0.70 | -2.56% | 16714 | 4549.862 | 5.42% | | 688075 | 安旭生物 | 39.21 | 41.23 | -1.03 | -2.56% | 8122.75 | 3234.481 | 0.64% | | 600267 | 海正药业 | 10.23 | 22.43 | -0.27 | -2.57% | 174915 | 18186.09 | 1.46% | | 301019 | 宁波色母 | 23.06 | 34.17 | -0.61 | -2.58% | 17436 | 4096.362 | 1.67% | | 605158 | 华达新材 | 8.27 | 25.84 | -0.22 | -2.59% | 39493 | 3313.484 | 0.77% | | 301616 | 浙江华业 | 51.23 | 20.53 | -1.37 | -2.60% | 8377 | 4353.533 | 4.19% | | 301237 | 和顺科技 | 61.87 | -103.87 | -1.66 | -2.61% | 11967 | 7518.947 | 2.05% | | 002569 | *ST步森 | 14.15 | -46.16 | -0.38 | -2.62% | 16161 | 2307.975 | 1.15% | | 688819 | 天能股份 | 33.00 | 22.12 | -0.89 | -2.63% | 32226.84 | 10823.89 | 0.33% | | 920685 | 新芝生物 | 14.46 | 32.53 | -0.39 | -2.63% | 7028 | 1030.768 | 1.28% | | 605318 | 法狮龙 | 60.66 | -419.63 | -1.65 | -2.65% | 16140 | 10014.57 | 1.28% | | 688306 | 均普智能 | 10.27 | 4801.96 | -0.28 | -2.65% | 111138 | 11604.39 | 0.90% | | 002795 | 永和智控 | 6.58 | -10.32 | -0.18 | -2.66% | 232308 | 15611.52 | 5.35% | | 002003 | 伟星股份 | 10.17 | 18.32 | -0.28 | -2.68% | 139462 | 14345.23 | 1.36% | | 920690 | 捷众科技 | 32.20 | 29.86 | -0.89 | -2.69% | 5944 | 1935.939 | 1.38% | | 300643 | 万通智控 | 18.80 | 26.19 | -0.52 | -2.69% | 45758 | 8732.784 | 1.98% | | 600208 | 衢州发展 | 3.60 | -71.89 | -0.10 | -2.70% | 967080.9 | 35324.74 | 1.14% | | 002019 | 亿帆医药 | 11.83 | 35.60 | -0.33 | -2.71% | 111442 | 13408.01 | 1.31% | | 603310 | 巍华新材 | 17.20 | 33.32 | -0.48 | -2.71% | 26500 | 4629.55 | 1.44% | | 600797 | 浙大网新 | 10.36 | 617.28 | -0.29 | -2.72% | 515712 | 54213.55 | 5.02% | | 002897 | 意华股份 | 51.06 | 61.10 | -1.44 | -2.74% | 66009 | 34363.3 | 3.62% | | 920906 | 舜宇精工 | 27.29 | 33.52 | -0.77 | -2.74% | 9978 | 2740.275 | 2.99% | | 600699 | 均胜电子 | 27.21 | 37.04 | -0.77 | -2.75% | 312881 | 86593.64 | 2.31% | | 603231 | 索宝蛋白 | 19.37 | 21.05 | -0.55 | -2.76% | 36623 | 7206.193 | 3.45% | | 603997 | 继峰股份 | 14.40 | 84.72 | -0.41 | -2.77% | 163290 | 24034.52 | 1.28% | | 920679 | 前进科技 | 20.67 | 61.06 | -0.59 | -2.78% | 5354 | 1121.411 | 1.44% | | 600126 | 杭钢股份 | 8.70 | -363.68 | -0.25 | -2.79% | 903484.9 | 80346.24 | 2.68% | | 603606 | 东方电缆 | 53.87 | 37.42 | -1.55 | -2.80% | 136730 | 74478.66 | 1.99% | | 002562 | 兄弟科技 | 7.23 | 75.31 | -0.21 | -2.82% | 1425755 | 103508.3 | 20.32% | | 000739 | 普洛药业 | 17.84 | 23.98 | -0.52 | -2.83% | 83282 | 15043.15 | 0.72% | | 003017 | 大洋生物 | 31.55 | 28.65 | -0.92 | -2.83% | 26449 | 8500.303 | 3.82% | | 600570 | 恒生电子 | 30.17 | 54.28 | -0.88 | -2.83% | 374438 | 115216.3 | 1.98% | | 300145 | 南方泵业 | 4.45 | 34.12 | -0.13 | -2.84% | 370221 | 16816.07 | 1.94% | | 603811 | 诚意药业 | 11.29 | 16.33 | -0.33 | -2.84% | 52280 | 6006.303 | 1.60% | | 002236 | 大华股份 | 18.42 | 15.54 | -0.54 | -2.85% | 558852 | 104302.6 | 2.64% | | 301275 | 汉朔科技 | 57.97 | 49.35 | -1.70 | -2.85% | 28778 | 16863.19 | 8.52% | | 920118 | 太湖远大 | 23.46 | 26.01 | -0.69 | -2.86% | 6893 | 1647.607 | 2.23% | | 300913 | 兆龙互连 | 50.80 | 86.47 | -1.51 | -2.89% | 39352 | 20362.84 | 1.54% | | 605555 | 德昌股份 | 17.46 | 31.16 | -0.52 | -2.89% | 60236 | 10683.5 | 1.24% | | 601689 | 拓普集团 | 70.09 | 44.57 | -2.09 | -2.90% | 393049 | 280976.2 | 2.26% | | 605008 | 长鸿高科 | 13.73 | 1151.44 | -0.41 | -2.90% | 25491 | 3550.385 | 0.39% | | 603116 | 红蜻蜓 | 6.36 | -33.35 | -0.19 | -2.90% | 94823 | 6177.049 | 1.65% | | 002389 | 航天彩虹 | 22.73 | 254.19 | -0.68 | -2.90% | 187102 | 43286.14 | 1.90% | | 300652 | 雷迪克 | 50.45 | 40.83 | -1.51 | -2.91% | 32554 | 16721.65 | 2.72% | | 300994 | 久祺股份 | 16.36 | 22.50 | -0.49 | -2.91% | 30642 | 5099.549 | 2.63% | | 300558 | 贝达药业 | 45.70 | 63.40 | -1.37 | -2.91% | 59710 | 27709.14 | 1.42% | | 603071 | XD物产环 | 13.34 | 11.31 | -0.40 | -2.91% | 31021 | 4195.864 | 0.56% | | 301368 | 丰立智能 | 61.23 | 3659.03 | -1.84 | -2.92% | 24420 | 15266.97 | 3.81% | | 603600 | 永艺股份 | 11.63 | 14.62 | -0.35 | -2.92% | 43702 | 5175.589 | 1.46% | | 002632 | 道明光学 | 11.94 | 36.29 | -0.36 | -2.93% | 185286 | 22472.91 | 3.18% | | 300351 | 永贵电器 | 17.24 | 69.59 | -0.52 | -2.93% | 77633 | 13555.19 | 2.95% | | 002006 | 精工科技 | 19.98 | 47.50 | -0.61 | -2.96% | 141398 | 28713.31 | 2.72% | | 300244 | 迪安诊断 | 23.18 | -33.58 | -0.71 | -2.97% | 373306 | 87892.47 | 7.44% | | 002859 | 洁美科技 | 36.93 | 79.20 | -1.14 | -2.99% | 53619 | 20094.02 | 1.32% | | 603637 | 镇海股份 | 11.98 | 30.83 | -0.37 | -3.00% | 84974 | 10385.08 | 3.56% | | 603095 | 越剑智能 | 18.12 | 43.71 | -0.56 | -3.00% | 60406 | 11196.9 | 2.34% | | 002915 | 中欣氟材 | 22.11 | -53.42 | -0.69 | -3.03% | 72893 | 16393.17 | 2.53% | | 605077 | 华康股份 | 15.68 | 19.01 | -0.49 | -3.03% | 40913 | 6518.038 | 1.37% | | 600671 | 天目药业 | 18.55 | 68.14 | -0.58 | -3.03% | 38704 | 7251.968 | 3.18% | | 600857 | 宁波中百 | 13.38 | 79.05 | -0.42 | -3.04% | 45450 | 6169.554 | 2.03% | | 300698 | 万马科技 | 40.21 | 125.99 | -1.27 | -3.06% | 29157 | 11948.37 | 2.49% | | 603595 | ST东尼 | 16.40 | 96.46 | -0.52 | -3.07% | 43418 | 7221.212 | 1.87% | | 300100 | 双林股份 | 34.90 | 37.47 | -1.11 | -3.08% | 111352 | 39562.93 | 2.02% | | 600120 | 浙江东方 | 6.27 | 16.10 | -0.20 | -3.09% | 606443 | 38824.94 | 1.78% | | 688767 | 博拓生物 | 34.37 | 50.04 | -1.10 | -3.10% | 25872.32 | 9034.847 | 1.73% | | 002761 | 浙江建投 | 8.36 | 53.98 | -0.27 | -3.13% | 141743 | 12042.58 | 1.31% | | 002479 | 富春环保 | 5.26 | 20.18 | -0.17 | -3.13% | 198472 | 10596.03 | 2.30% | | 688109 | 品茗科技 | 126.69 | 149.69 | -4.11 | -3.14% | 12437.45 | 15858.08 | 1.58% | | 603129 | 春风动力 | 243.96 | 20.61 | -7.92 | -3.14% | 34371 | 85436.57 | 2.25% | | 600927 | 永安期货 | 15.36 | 35.44 | -0.50 | -3.15% | 88003 | 13762.84 | 0.60% | | 300582 | 英飞特 | 16.88 | -43.34 | -0.55 | -3.16% | 137738 | 23471.54 | 6.22% | | 301225 | 恒勃股份 | 142.22 | 105.97 | -4.64 | -3.16% | 18864 | 27335.47 | 6.31% | | 605277 | 新亚电子 | 24.18 | 37.23 | -0.79 | -3.16% | 117672 | 29020.91 | 3.70% | | 603456 | 九洲药业 | 17.66 | 21.73 | -0.58 | -3.18% | 148410 | 26662.7 | 1.67% | | 688288 | 鸿泉技术 | 26.12 | 38.30 | -0.86 | -3.19% | 22919.68 | 6107.875 | 2.30% | | 605580 | 恒盛能源 | 23.37 | 53.79 | -0.77 | -3.19% | 50899 | 12083.15 | 1.82% | | 002126 | 银轮股份 | 35.71 | 35.48 | -1.18 | -3.20% | 184236 | 67161.16 | 2.32% | | 002590 | 万安科技 | 14.20 | 34.32 | -0.47 | -3.20% | 126544 | 18247.93 | 2.56% | | 000906 | 浙商中拓 | 6.03 | 21.74 | -0.20 | -3.21% | 90716 | 5548.284 | 1.29% | | 300796 | 贝斯美 | 9.31 | -842.02 | -0.31 | -3.22% | 65969 | 6231.516 | 1.83% | | 301280 | 珠城科技 | 56.89 | 36.76 | -1.90 | -3.23% | 18240 | 10529.67 | 4.55% | | 002586 | ST围海 | 4.76 | -178.50 | -0.16 | -3.25% | 185949 | 8924.752 | 1.71% | | 002508 | 老板电器 | 20.30 | 12.52 | -0.69 | -3.29% | 107193 | 22021.97 | 1.15% | | 301550 | 斯菱智驱 | 163.31 | 195.69 | -5.57 | -3.30% | 91298 | 152742.1 | 6.47% | | 300992 | 泰福泵业 | 31.79 | 305.04 | -1.09 | -3.32% | 26897 | 8745.81 | 3.47% | | 603219 | 富佳股份 | 18.06 | 66.06 | -0.62 | -3.32% | 65603 | 12023.87 | 1.17% | | 603004 | 鼎龙科技 | 23.43 | 31.02 | -0.81 | -3.34% | 23803 | 5688.16 | 4.04% | | 603033 | 三维股份 | 10.89 | -35.67 | -0.38 | -3.37% | 180642 | 20080.71 | 1.78% | | 688290 | 景业智能 | 53.70 | 338.67 | -1.88 | -3.38% | 11680.02 | 6355.364 | 1.14% | | 603605 | 珀莱雅 | 70.53 | 17.69 | -2.47 | -3.38% | 58986 | 42370.66 | 1.49% | | 603520 | 司太立 | 10.25 | -153.63 | -0.36 | -3.39% | 87309 | 9127.505 | 1.99% | | 001358 | 兴欣新材 | 28.18 | 54.57 | -0.99 | -3.39% | 13430 | 3843.068 | 2.63% | | 300539 | 横河精密 | 32.51 | 170.06 | -1.15 | -3.42% | 41842 | 13834.22 | 2.43% | | 605303 | 园林股份 | 17.20 | -11.88 | -0.61 | -3.43% | 32093 | 5606.068 | 1.99% | | 920924 | 广脉科技 | 23.39 | 135.29 | -0.83 | -3.43% | 27121 | 6432.146 | 4.21% | | 002067 | 景兴纸业 | 5.33 | 126.60 | -0.19 | -3.44% | 558456 | 30220.49 | 4.18% | | 603316 | 诚邦股份 | 14.30 | -41.98 | -0.51 | -3.44% | 175898 | 25948.9 | 6.66% | | 603165 | 荣晟环保 | 14.29 | 18.09 | -0.51 | -3.45% | 61149 | 8864.089 | 2.32% | | 603055 | 台华新材 | 8.96 | 15.17 | -0.32 | -3.45% | 74745 | 6822.336 | 0.84% | | 002443 | 金洲管道 | 8.39 | 25.36 | -0.30 | -3.45% | 144983 | 12338.67 | 2.79% | | 600776 | 东方通信 | 17.86 | 54.50 | -0.64 | -3.46% | 364902 | 66432.38 | 3.82% | | 603799 | 华友钴业 | 69.48 | 24.63 | -2.52 | -3.50% | 694344.9 | 492555 | 3.69% | | 300478 | 杭州高新 | 25.31 | -129.37 | -0.92 | -3.51% | 21025 | 5430.689 | 1.71% | | 301316 | 慧博云通 | 42.89 | 170.72 | -1.56 | -3.51% | 70274 | 30703.78 | 1.76% | | 688006 | 杭可科技 | 29.14 | 52.35 | -1.06 | -3.51% | 81941.42 | 24259.2 | 1.36% | | 000925 | 众合科技 | 8.16 | 84.45 | -0.30 | -3.55% | 305985 | 25221.55 | 4.54% | | 300357 | 我武生物 | 27.48 | 36.85 | -1.02 | -3.58% | 63089 | 17647.07 | 1.30% | | 603379 | 三美股份 | 66.66 | 22.50 | -2.48 | -3.59% | 120428 | 82589.93 | 1.97% | | 300727 | 润禾材料 | 34.06 | 50.44 | -1.27 | -3.59% | 33086 | 11463.33 | 2.04% | | 301459 | 丰茂股份 | 43.06 | 34.73 | -1.61 | -3.60% | 12872 | 5626.36 | 4.93% | | 603506 | 南都物业 | 14.37 | 23.25 | -0.54 | -3.62% | 39713 | 5830.552 | 2.11% | | 601113 | 华鼎股份 | 4.50 | 14.11 | -0.17 | -3.64% | 272385 | 12467.5 | 2.47% | | 301469 | 恒达新材 | 32.28 | 41.15 | -1.22 | -3.64% | 29488 | 9658.02 | 6.40% | | 688805 | 健信超导 | 44.27 | 107.53 | -1.68 | -3.66% | 16629.88 | 7485.336 | 5.28% | | 301216 | 万凯新材 | 21.96 | -98.46 | -0.84 | -3.68% | 104374 | 23439.3 | 1.90% | | 605155 | 西大门 | 20.58 | 31.94 | -0.80 | -3.74% | 68990 | 14404.57 | 3.69% | | 600724 | 宁波富达 | 6.68 | 44.12 | -0.26 | -3.75% | 193882 | 13224.99 | 1.34% | | 001228 | 永泰运 | 29.76 | 33.31 | -1.16 | -3.75% | 20983 | 6349.796 | 2.63% | | 600933 | 爱柯迪 | 18.46 | 17.40 | -0.72 | -3.75% | 130834 | 24607.01 | 1.34% | | 605337 | 李子园 | 14.04 | 25.54 | -0.55 | -3.77% | 322008 | 46795.67 | 8.25% | | 688717 | 艾罗能源 | 95.46 | 78.95 | -3.74 | -3.77% | 57670.86 | 55882.83 | 5.82% | | 300032 | 金龙机电 | 5.35 | -137.64 | -0.21 | -3.78% | 371188 | 20202.97 | 4.62% | | 002931 | 锋龙股份 | 95.77 | 839.54 | -3.76 | -3.78% | 326207 | 310539.8 | 16.21% | | 603338 | 浙江鼎力 | 54.06 | 15.53 | -2.14 | -3.81% | 62187 | 34314.85 | 1.23% | | 603687 | 大胜达 | 11.06 | 53.15 | -0.44 | -3.83% | 216992 | 24550.93 | 3.95% | | 603049 | 中策橡胶 | 52.71 | 11.28 | -2.11 | -3.85% | 47318 | 25350.62 | 5.41% | | 300401 | 花园生物 | 17.16 | 30.90 | -0.69 | -3.87% | 208046 | 36320.89 | 3.89% | | 300626 | 华瑞股份 | 19.52 | -564.59 | -0.80 | -3.94% | 82648 | 16351.52 | 4.59% | | 688039 | 当虹科技 | 53.40 | -108.59 | -2.19 | -3.94% | 27262.94 | 14876.85 | 2.46% | | 600798 | 宁波海运 | 3.65 | -5591.42 | -0.15 | -3.95% | 396130 | 14672.39 | 3.28% | | 600216 | 浙江医药 | 14.35 | 11.09 | -0.59 | -3.95% | 192735 | 28140.35 | 2.03% | | 002284 | 亚太股份 | 16.28 | 31.31 | -0.67 | -3.95% | 233548 | 38684.32 | 3.19% | | 002418 | 康盛股份 | 4.60 | -70.06 | -0.19 | -3.97% | 471112 | 22184.19 | 4.15% | | 603186 | 华正新材 | 64.36 | -324.41 | -2.67 | -3.98% | 61172 | 40178.86 | 4.31% | | 300637 | 扬帆新材 | 12.50 | 250.75 | -0.52 | -3.99% | 73621 | 9364.498 | 3.14% | | 920061 | 西磁科技 | 30.51 | 387.67 | -1.27 | -4.00% | 17462 | 5376.494 | 4.75% | | 603040 | 新坐标 | 107.52 | 56.61 | -4.48 | -4.00% | 40268 | 44700.45 | 2.97% | | 603181 | 皇马科技 | 16.04 | 21.00 | -0.67 | -4.01% | 119491 | 19656.26 | 2.03% | | 300277 | 海联讯 | 16.02 | 617.31 | -0.67 | -4.01% | 178683 | 29035.48 | 5.24% | | 002010 | 传化智联 | 6.40 | 32.09 | -0.27 | -4.05% | 454888 | 29670.1 | 1.65% | | 600987 | 航民股份 | 7.32 | 10.27 | -0.31 | -4.06% | 223563 | 16774.38 | 2.19% | | 000411 | 英特集团 | 11.98 | 13.73 | -0.51 | -4.08% | 123031 | 15018.32 | 3.35% | | 920015 | 锦华新材 | 49.85 | 32.91 | -2.13 | -4.10% | 12595 | 6363.849 | 3.34% | | 600796 | 钱江生化 | 6.55 | 31.10 | -0.28 | -4.10% | 175424 | 11736.18 | 5.63% | | 002144 | 宏达高科 | 14.48 | 117.40 | -0.62 | -4.11% | 91194 | 13346.43 | 6.63% | | 300459 | 汤姆猫 | 4.90 | -17.46 | -0.21 | -4.11% | 1964175 | 97959.53 | 5.98% | | 002266 | 浙富控股 | 4.66 | 26.02 | -0.20 | -4.12% | 1620937 | 77274.46 | 3.31% | | 300571 | 平治信息 | 28.02 | -34.12 | -1.21 | -4.14% | 54938 | 15463.68 | 4.75% | | 301585 | 蓝宇股份 | 32.59 | 51.43 | -1.41 | -4.15% | 29771 | 9847.203 | 4.37% | | 603218 | 日月股份 | 13.33 | 24.90 | -0.58 | -4.17% | 123734 | 16831.2 | 1.20% | | 605166 | 聚合顺 | 10.34 | 15.78 | -0.45 | -4.17% | 76594 | 8035.211 | 2.43% | | 688203 | 海正生材 | 13.07 | 380.79 | -0.57 | -4.18% | 47676.4 | 6388.533 | 3.84% | | 688005 | 容百科技 | 29.36 | -869.81 | -1.29 | -4.21% | 215902.6 | 64457.36 | 3.02% | | 300969 | 恒帅股份 | 131.69 | 82.28 | -5.89 | -4.28% | 20269 | 27301.43 | 4.03% | | 002440 | 闰土股份 | 12.05 | 47.09 | -0.54 | -4.29% | 1875098 | 232594.4 | 19.81% | | 603171 | 税友股份 | 70.00 | 265.63 | -3.18 | -4.35% | 41378 | 29465.33 | 1.02% | | 603995 | 甬金股份 | 18.42 | 10.03 | -0.84 | -4.36% | 91986 | 17270.54 | 2.52% | | 600113 | 浙江东日 | 59.52 | 173.70 | -2.72 | -4.37% | 55808 | 34042.16 | 1.36% | | 600226 | 亨通股份 | 5.90 | 92.01 | -0.27 | -4.38% | 856908 | 51849.66 | 2.88% | | 688088 | 虹软科技 | 48.82 | 85.11 | -2.24 | -4.39% | 78159.83 | 39022.55 | 1.95% | | 603216 | 梦天家居 | 45.10 | 131.04 | -2.07 | -4.39% | 57777 | 26490.16 | 2.59% | | 300250 | 初灵信息 | 25.27 | -339.14 | -1.16 | -4.39% | 170329 | 43982.38 | 10.82% | | 002427 | 尤夫股份 | 6.97 | 252.23 | -0.32 | -4.39% | 276567 | 19938.07 | 2.81% | | 688130 | 晶华微 | 23.26 | -82.82 | -1.07 | -4.40% | 21679.91 | 5145.38 | 3.60% | | 002430 | 杭氧股份 | 29.78 | 29.01 | -1.38 | -4.43% | 137030 | 41628.9 | 1.40% | | 603045 | 福达合金 | 25.65 | 58.32 | -1.19 | -4.43% | 95951 | 25176.39 | 7.08% | | 301212 | 联盛化学 | 29.51 | 197.34 | -1.37 | -4.44% | 14840 | 4485.944 | 1.58% | | 300347 | 泰格医药 | 60.21 | 84.69 | -2.80 | -4.44% | 176965 | 108719.5 | 3.13% | | 600704 | XD物产中 | 5.59 | 7.61 | -0.26 | -4.44% | 1107503 | 63149.82 | 2.14% | | 688571 | 杭华股份 | 7.74 | 28.87 | -0.36 | -4.44% | 92355.41 | 7276.394 | 2.18% | | 600160 | 巨化股份 | 37.59 | 25.63 | -1.75 | -4.45% | 357364 | 137676.5 | 1.32% | | 300930 | 屹通新材 | 30.88 | 54.69 | -1.44 | -4.46% | 28169 | 8872.105 | 5.98% | | 301317 | 鑫磊股份 | 40.27 | 15.98 | -1.88 | -4.46% | 68964 | 28469.32 | 13.21% | | 003030 | 祖名股份 | 21.22 | 138.74 | -1.00 | -4.50% | 46687 | 10001.51 | 5.88% | | 605566 | 福莱蒽特 | 30.70 | 133.72 | -1.45 | -4.51% | 19307 | 6028.502 | 1.45% | | 601108 | 财通证券 | 8.89 | 14.21 | -0.42 | -4.51% | 1074097 | 97509.58 | 2.31% | | 920570 | 坤博精工 | 35.00 | -733.42 | -1.66 | -4.53% | 5634 | 2016.96 | 2.31% | | 002372 | 伟星新材 | 11.88 | 21.78 | -0.57 | -4.58% | 276111 | 32840.62 | 1.88% | | 605228 | 神通科技 | 13.71 | 91.57 | -0.66 | -4.59% | 98215 | 13741.5 | 2.29% | | 603538 | 美诺华 | 20.33 | 45.09 | -0.99 | -4.64% | 59417 | 12348.17 | 2.75% | | 920608 | 丰安股份 | 19.00 | 35.21 | -0.93 | -4.67% | 7810 | 1511.685 | 1.98% | | 002250 | 联化科技 | 16.72 | 38.93 | -0.82 | -4.68% | 361590 | 61083.7 | 4.04% | | 600173 | 卧龙新能 | 7.95 | -357.51 | -0.39 | -4.68% | 258634 | 20844.77 | 3.69% | | 301097 | 天益医疗 | 57.11 | 258.81 | -2.82 | -4.71% | 25285 | 14415.97 | 8.74% | | 002056 | 横店东磁 | 19.23 | 13.29 | -0.95 | -4.71% | 357174 | 70426.08 | 2.20% | | 603505 | 金石资源 | 18.93 | 65.76 | -0.94 | -4.73% | 159646 | 30942.59 | 1.90% | | 002048 | 宁波华翔 | 31.47 | 78.81 | -1.57 | -4.75% | 293531 | 94045.37 | 4.14% | | 603298 | 杭叉集团 | 26.43 | 15.74 | -1.32 | -4.76% | 101143 | 27236.87 | 0.77% | | 301218 | 华是科技 | 36.20 | -861.85 | -1.82 | -4.79% | 89912 | 33455.65 | 12.83% | | 600052 | 东望时代 | 4.55 | -9.75 | -0.23 | -4.81% | 225979 | 10525.75 | 2.68% | | 603260 | 合盛硅业 | 47.28 | -1578.73 | -2.42 | -4.87% | 124485 | 59603.23 | 1.05% | | 002199 | *ST东晶 | 8.28 | -29.62 | -0.43 | -4.94% | 60848 | 5068.981 | 2.50% | | 000980 | 众泰汽车 | 3.07 | -17.39 | -0.16 | -4.95% | 1199970 | 37413.88 | 2.38% | | 603789 | *ST星农 | 5.53 | -9.26 | -0.29 | -4.98% | 83760 | 4661.699 | 3.22% | | 002214 | *ST大立 | 17.92 | -43.19 | -0.94 | -4.98% | 176564 | 31698.36 | 3.69% | | 002574 | 明牌珠宝 | 6.24 | -33.98 | -0.33 | -5.02% | 270275 | 17135.75 | 5.12% | | 000909 | ST数源 | 5.29 | -12.75 | -0.28 | -5.03% | 11295 | 597.5055 | 0.26% | | 605020 | 永和股份 | 27.10 | 24.11 | -1.44 | -5.05% | 156133 | 43417.47 | 3.10% | | 605007 | 五洲特纸 | 13.40 | 29.54 | -0.72 | -5.10% | 104441 | 14377.04 | 2.60% | | 688469 | 芯联集成-U | 7.20 | -81.45 | -0.39 | -5.14% | 1865293 | 137276.7 | 4.21% | | 300945 | 曼卡龙 | 18.54 | 40.08 | -1.01 | -5.17% | 349942 | 66074.61 | 14.68% | | 002942 | 新农股份 | 21.10 | 37.94 | -1.15 | -5.17% | 39048 | 8398.107 | 2.85% | | 603733 | 仙鹤股份 | 23.28 | 17.08 | -1.27 | -5.17% | 77579 | 18507.65 | 1.10% | | 300695 | 兆丰股份 | 77.00 | 22.45 | -4.21 | -5.18% | 17040 | 13420.43 | 1.67% | | 002364 | 中恒电气 | 29.76 | 174.30 | -1.64 | -5.22% | 267282 | 81902.39 | 4.79% | | 300548 | 长芯博创 | 153.50 | 157.29 | -8.50 | -5.25% | 277314 | 436045.5 | 10.30% | | 603665 | 康隆达 | 34.80 | -19.43 | -1.93 | -5.25% | 39613 | 14014.29 | 2.47% | | 688299 | 长阳科技 | 19.62 | -105.81 | -1.10 | -5.31% | 139670.3 | 28035.76 | 4.86% | | 601022 | 宁波远洋 | 9.44 | 18.12 | -0.53 | -5.32% | 214386 | 20628.78 | 1.64% | | 688141 | 杰华特 | 49.39 | -39.98 | -2.81 | -5.38% | 104877.8 | 53320.63 | 2.33% | | 000795 | 英洛华 | 9.82 | 46.18 | -0.56 | -5.39% | 346881 | 34653.09 | 3.06% | | 300763 | 锦浪科技 | 78.32 | 35.12 | -4.48 | -5.41% | 164959 | 132211.9 | 5.13% | | 603337 | 杰克科技 | 42.09 | 22.93 | -2.41 | -5.42% | 55485 | 23853.25 | 1.17% | | 300604 | 长川科技 | 120.61 | 79.17 | -6.92 | -5.43% | 314795 | 383642 | 6.43% | | 603823 | 百合花 | 17.00 | 42.22 | -0.98 | -5.45% | 104769 | 18329.5 | 2.55% | | 605507 | 国邦医药 | 25.95 | 16.61 | -1.51 | -5.50% | 64306 | 17029.22 | 1.15% | | 688127 | 蓝特光学 | 43.41 | 57.04 | -2.54 | -5.53% | 75507.75 | 33406.91 | 1.86% | | 300839 | 博汇股份 | 11.52 | -16.14 | -0.68 | -5.57% | 86859 | 10345.43 | 3.00% | | 601339 | 百隆东方 | 6.69 | 18.33 | -0.40 | -5.64% | 304548 | 20629.88 | 2.03% | | 605488 | 福莱新材 | 38.43 | 80.55 | -2.30 | -5.65% | 111013 | 43828.3 | 4.02% | | 603568 | 伟明环保 | 25.97 | 16.28 | -1.57 | -5.70% | 96590 | 25661.63 | 0.57% | | 600176 | 中国巨石 | 20.15 | 23.18 | -1.22 | -5.71% | 1008349 | 206838.4 | 2.52% | | 600366 | 宁波韵升 | 13.33 | 48.54 | -0.81 | -5.73% | 537930 | 73338.85 | 4.89% | | 300113 | 顺网科技 | 24.50 | 46.08 | -1.50 | -5.77% | 672886 | 170117.1 | 12.98% | | 002318 | 久立特材 | 31.68 | 18.13 | -1.95 | -5.80% | 161732 | 52029.39 | 1.69% | | 688379 | 华光新材 | 50.16 | 28.26 | -3.09 | -5.80% | 30961.11 | 15862.28 | 3.44% | | 002119 | 康强电子 | 24.79 | 92.86 | -1.53 | -5.81% | 687942 | 173596.7 | 18.33% | | 002001 | 新和成 | 26.24 | 11.20 | -1.62 | -5.81% | 458014 | 122379.7 | 1.51% | | 600114 | 东睦股份 | 31.20 | 36.78 | -1.95 | -5.88% | 192039 | 61173.29 | 3.12% | | 688348 | 昱能科技 | 51.00 | 139.67 | -3.20 | -5.90% | 38281.76 | 20059 | 2.45% | | 002244 | 滨江集团 | 10.92 | 10.27 | -0.69 | -5.94% | 465595 | 52167.03 | 1.73% | | 002434 | 万里扬 | 9.33 | 37.83 | -0.59 | -5.95% | 392384 | 37564.76 | 2.99% | | 300469 | 信息发展 | 61.35 | -116.59 | -3.88 | -5.95% | 72365 | 45421.63 | 3.07% | | 601137 | 博威合金 | 18.52 | 14.96 | -1.20 | -6.09% | 288633 | 54689.57 | 3.15% | | 603225 | 新凤鸣 | 19.57 | 24.43 | -1.30 | -6.23% | 274418 | 54579.06 | 1.81% | | 001306 | 夏厦精密 | 78.45 | 124.41 | -5.34 | -6.37% | 14818 | 11779.34 | 9.56% | | 688270 | 臻镭科技 | 195.50 | 387.38 | -13.49 | -6.45% | 178380 | 365270.8 | 8.33% | | 605060 | 联德股份 | 40.84 | 44.87 | -2.82 | -6.46% | 67361 | 28592.35 | 2.82% | | 601609 | 金田股份 | 11.14 | 25.25 | -0.77 | -6.47% | 629996 | 71885.32 | 3.64% | | 300772 | 运达股份 | 18.19 | 31.84 | -1.27 | -6.53% | 205041 | 38343.4 | 2.94% | | 002624 | 完美世界 | 17.60 | -146.40 | -1.24 | -6.58% | 570138 | 103865.5 | 3.12% | | 603889 | 新澳股份 | 8.65 | 14.50 | -0.61 | -6.59% | 196312 | 17275.96 | 2.71% | | 002756 | 永兴材料 | 46.84 | 41.80 | -3.31 | -6.60% | 185284 | 89350.29 | 4.77% | | 301141 | 中科磁业 | 55.93 | 175.45 | -4.00 | -6.67% | 48951 | 27993.23 | 11.00% | | 688365 | 光云科技 | 27.42 | -282.46 | -1.98 | -6.73% | 372389.3 | 105358 | 8.75% | | 605358 | 立昂微 | 39.70 | -83.46 | -2.89 | -6.79% | 343049 | 139395.2 | 5.11% | | 603290 | 斯达半导 | 102.99 | 52.90 | -7.63 | -6.90% | 89895 | 94476.32 | 3.75% | | 002124 | 天邦食品 | 2.56 | 15.10 | -0.19 | -6.91% | 1087826 | 28266.18 | 5.52% | | 920974 | 凯大催化 | 8.51 | 45.20 | -0.64 | -6.99% | 89466 | 7759.349 | 6.96% | | 002206 | 海利得 | 6.88 | 15.11 | -0.52 | -7.03% | 524072 | 36802.55 | 6.14% | | 605116 | 奥锐特 | 26.66 | 25.51 | -2.03 | -7.08% | 68105 | 18642.08 | 1.68% | | 002758 | 浙农股份 | 10.14 | 12.02 | -0.78 | -7.14% | 236540 | 24624.12 | 4.56% | | 688362 | 甬矽电子 | 43.50 | 205.12 | -3.44 | -7.33% | 186237.6 | 82689.97 | 4.54% | | 920855 | 浙江大农 | 18.68 | 30.28 | -1.49 | -7.39% | 23043 | 4406.049 | 3.44% | | 301095 | 广立微 | 73.06 | 133.54 | -5.84 | -7.40% | 71506 | 53757.17 | 4.10% | | 600273 | 嘉化能源 | 10.92 | 14.25 | -0.90 | -7.61% | 615257 | 68878.23 | 4.53% | | 002203 | 海亮股份 | 13.49 | 41.27 | -1.12 | -7.67% | 517843 | 71689.31 | 2.34% | | 300893 | 松原安全 | 22.82 | 32.44 | -1.92 | -7.76% | 116807 | 27111.83 | 4.66% | | 003041 | 真爱美家 | 61.32 | 35.32 | -5.16 | -7.76% | 73034 | 46105.85 | 5.34% | | 300784 | 利安科技 | 58.68 | 51.73 | -4.95 | -7.78% | 32204 | 19596.75 | 19.02% | | 002493 | 荣盛石化 | 13.60 | 184.52 | -1.15 | -7.80% | 1209647 | 167487.3 | 1.29% | | 600460 | 士兰微 | 30.69 | 94.57 | -2.70 | -8.09% | 807858 | 254942.9 | 4.85% | | 601233 | 桐昆股份 | 20.09 | 27.65 | -1.78 | -8.14% | 765546 | 158029.5 | 3.20% | | 603948 | 建业股份 | 28.65 | 21.31 | -2.66 | -8.50% | 68941 | 20680.87 | 4.24% | | 002637 | 赞宇科技 | 13.14 | 37.36 | -1.23 | -8.56% | 344604 | 46844.11 | 7.78% | | 603816 | 顾家家居 | 32.33 | 16.64 | -3.07 | -8.67% | 118484 | 39579.07 | 1.46% | | 920101 | 志高机械 | 42.33 | 32.01 | -4.19 | -9.01% | 31218 | 13551.87 | 12.16% | | 603931 | 格林达 | 31.10 | 48.64 | -3.10 | -9.06% | 65756 | 21180.34 | 3.30% | | 605003 | 众望布艺 | 33.19 | 56.01 | -3.40 | -9.29% | 45221 | 15503.2 | 4.11% | | 600596 | 新安股份 | 11.70 | -1591.98 | -1.20 | -9.30% | 565637 | 68215.4 | 4.19% | | 300879 | 大叶股份 | 25.31 | 43.15 | -2.80 | -9.96% | 66637 | 17218.98 | 3.31% | | 603578 | 三星新材 | 15.17 | -20.82 | -1.68 | -9.97% | 109143 | 16863.7 | 6.05% | | 600352 | 浙江龙盛 | 13.70 | 21.49 | -1.52 | -9.99% | 1538019 | 217513.1 | 4.73% | | 603602 | 纵横通信 | 13.86 | 113.31 | -1.54 | -10.00% | 147075 | 20616.85 | 6.37% | | 002064 | 华峰化学 | 11.59 | 34.51 | -1.29 | -10.02% | 1191439 | 142028 | 2.41% | | 002648 | 卫星化学 | 21.92 | 12.04 | -2.44 | -10.02% | 1395514 | 314701.1 | 4.15% | | 300702 | 天宇股份 | 23.38 | 42.43 | -2.62 | -10.08% | 112142 | 26905.04 | 5.31% | | 688549 | 中巨芯-U | 9.13 | 2456.87 | -1.08 | -10.58% | 438939.5 | 41440.08 | 7.45% | | 688449 | 联芸科技 | 50.75 | 173.01 | -6.12 | -10.76% | 147029.7 | 77144.29 | 5.01% | | 301066 | 万事利 | 17.52 | 150.43 | -2.46 | -12.31% | 246204 | 43002.82 | 10.56% | | 301556 | 托普云农 | 112.10 | 69.19 | -16.17 | -12.61% | 49792 | 58325 | 16.89% | | 300837 | 浙矿股份 | 45.10 | 109.13 | -6.82 | -13.14% | 113497 | 52250.86 | 16.47% | | 300027 | 华谊兄弟 | 1.86 | -14.49 | -0.36 | -16.22% | 3058911 | 57250.2 | 12.31% |
|