中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大华股份(002236)浙江省上涨家数:146下跌家数:574平均涨幅:-1.03%平均换手:1.59%总成交额:1002.46亿元
更新时间：2026-03-20 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688307中润光学72.60101.56+12.10+20.00%74468.4951622.528.39%
688717艾罗能源148.23204.93+17.29+13.20%74634.56104541.17.54%
600683京投发展10.86-13.79+0.99+10.03%48052450294.066.49%
603687大胜达13.3964.34+1.22+10.02%360274824.040.65%
603165荣晟环保14.9621.63+1.36+10.00%15269122123.775.06%
603538美诺华27.8461.69+2.53+10.00%20700056797.939.57%
688127蓝特光学61.8164.52+5.28+9.34%121552.573218.752.99%
300763锦浪科技113.4350.86+9.55+9.19%271411297108.28.44%
605117德业股份139.2041.24+11.19+8.74%1361791839851.50%
300329海伦钢琴15.14-31.08+1.21+8.69%12812319100.385.08%
688348昱能科技63.50173.90+4.62+7.85%76827.9547494.444.92%
688079美迪凯13.49-46.57+0.90+7.15%137996.618732.033.41%
688032禾迈股份130.15408.91+8.32+6.83%44494.0356575.253.59%
603618杭电股份20.90-71.34+1.14+5.77%584992120010.28.46%
603337杰克科技43.6123.76+2.27+5.49%228029826.850.48%
002056横店东磁22.9115.84+1.18+5.43%34062076255.892.10%
300032金龙机电6.16-158.47+0.30+5.12%83571851212.410.41%
001325元创股份56.8127.52+2.69+4.97%3201618083.0816.33%
300813泰林生物29.07214.06+1.32+4.76%7147920527.499.40%
300548长芯博创150.25153.96+6.69+4.66%203482309875.57.56%
603816顾家家居35.4618.25+1.57+4.63%3403811870.920.42%
002756永兴材料60.8954.33+2.67+4.59%11555269484.52.97%
002730电光科技22.5785.73+0.98+4.54%18928142580.335.47%
300879大叶股份25.8844.13+1.12+4.52%8561121436.194.26%
300316晶盛机电45.52132.19+1.77+4.05%18551283134.211.51%
603557ST起步4.20-18.39+0.16+3.96%1439776040.752.31%
300913兆龙互连50.3085.62+1.82+3.75%5848729455.292.29%
300992泰福泵业31.87305.81+0.92+2.97%196756177.022.54%
600113浙江东日54.76160.09+1.56+2.93%3327718413.30.81%
920252天宏锂电27.54285.35+0.73+2.72%138783815.8322.03%
600152维科技术9.55-57.04+0.25+2.69%671860.965494.0112.70%
002468申通快递14.2619.10+0.37+2.66%16525423460.631.13%
002203海亮股份13.6141.64+0.35+2.64%23968333165.851.08%
300181佐力药业16.2819.15+0.41+2.58%7306311793.641.21%
603806福斯特18.7266.25+0.47+2.58%44041280292.851.69%
300604长川科技127.4183.64+3.06+2.46%95505120684.41.95%
601877正泰电器35.1116.56+0.83+2.42%21942276339.881.02%
920770艾能聚17.9053.37+0.42+2.40%286265083.0223.50%
603665康隆达29.88-16.68+0.70+2.40%141054199.680.88%
002082万邦德19.25829.07+0.45+2.39%9885918740.581.79%
603290斯达半导110.5056.76+2.54+2.35%4670751220.251.95%
002637赞宇科技12.2034.69+0.27+2.26%25615030439.695.79%
002725跃岭股份16.1456.33+0.35+2.22%15648125641.817.38%
688109品茗科技126.48149.44+2.70+2.18%5992.387459.7380.76%
688005容百科技30.26-896.47+0.62+2.09%132226.439824.81.85%
002779中坚科技89.41349.49+1.80+2.05%2359521249.591.42%
688819天能股份32.0119.56+0.64+2.04%23075.37338.7740.24%
300953震裕科技161.3456.72+3.21+2.03%2216535954.811.78%
688215瑞晟智能66.02228.15+1.28+1.98%4931.253234.9840.79%
002034旺能环境18.2313.19+0.35+1.96%499319129.911.16%
601865福莱特15.82106.35+0.30+1.93%15618124457.730.82%
605003众望布艺29.7050.12+0.56+1.92%98642909.660.90%
300772运达股份19.5634.24+0.33+1.72%7571814783.721.08%
003036泰坦股份20.8090.03+0.35+1.71%6644313922.413.07%
920701豪声电子16.2131.75+0.27+1.69%5818947.50580.58%
300118东方日升18.07-7.33+0.30+1.69%33668960247.783.63%
605255天普股份99.57410.38+1.55+1.58%1110611073.430.83%
688006杭可科技25.8246.38+0.40+1.57%45919.9611836.390.76%
601339百隆东方7.2319.81+0.11+1.54%460323345.610.31%
600177雅戈尔7.9314.09+0.12+1.54%18391314486.040.40%
300969恒帅股份134.0083.73+2.02+1.53%852111528.111.70%
002515金字火腿6.00133.67+0.09+1.52%1348538148.241.11%
605007五洲特纸14.2231.35+0.21+1.50%379475397.230.95%
600884杉杉股份13.62-286.99+0.20+1.49%40743355446.822.22%
603799华友钴业57.3020.31+0.79+1.40%307152175668.51.63%
920395朗鸿科技10.2328.03+0.14+1.39%4868496.51460.47%
002508老板电器20.8512.86+0.28+1.36%192353981.480.21%
002534西子洁能17.4175.45+0.23+1.34%574159970.110.70%
301388欣灵电气35.84162.94+0.47+1.33%177676393.696.49%
603867新化股份31.3029.38+0.40+1.29%3825212018.491.77%
920270天铭科技17.3936.98+0.22+1.28%63341098.9630.78%
300897山科智能26.3585.34+0.33+1.27%90302373.471.03%
920475三友科技13.86-4073.26+0.17+1.24%3345462.96670.60%
605303园林股份17.99-12.43+0.22+1.24%242774386.761.51%
600032浙江新能9.3842.08+0.11+1.19%53423150490.042.22%
605336帅丰电器15.37147.05+0.18+1.18%300864593.841.64%
603297永新光学112.1956.74+1.24+1.12%40834599.950.37%
603195公牛集团43.1219.55+0.46+1.08%113304873.880.06%
605378野马电池20.3658.76+0.21+1.04%91561858.710.35%
002067景兴纸业5.10121.14+0.05+0.99%25165512926.781.88%
605318法狮龙72.40-500.85+0.69+0.96%78515675.170.62%
301193家联科技23.39-54.38+0.22+0.95%186804369.241.35%
920527夜光明16.3547.25+0.15+0.93%2227366.2870.61%
002250联化科技15.2635.53+0.13+0.86%7829611951.130.87%
603379三美股份65.5322.12+0.55+0.85%2437315855.010.40%
600330天通股份17.11966.79+0.14+0.82%1070421187346.78.68%
301073君亭酒店28.11325.56+0.23+0.82%167684725.870.94%
920570坤博精工31.13-652.33+0.25+0.81%3110974.50711.28%
600576祥源文旅6.3234.60+0.05+0.80%876245526.981.33%
300666江丰电子137.7371.03+1.08+0.79%4679164513.892.12%
002032苏泊尔45.1016.60+0.33+0.74%88793994.690.11%
605116奥锐特26.1325.00+0.18+0.69%168374394.110.41%
605259绿田机械22.4315.62+0.15+0.67%143133155.110.83%
600173卧龙新能7.67-344.92+0.05+0.66%760025813.741.09%
003026中晶科技34.56101.89+0.22+0.64%252338763.012.64%
301095广立微70.44128.75+0.44+0.63%1818412882.491.04%
603298杭叉集团24.1414.38+0.15+0.63%340138229.480.26%
688379华光新材47.2226.61+0.29+0.62%7533.153548.8720.84%
002112三变科技23.1482.56+0.14+0.61%16291737603.156.22%
002244滨江集团10.319.70+0.06+0.59%610106274.330.23%
600982宁波能源5.1717.54+0.03+0.58%31233316362.242.79%
688789宏华数科71.7224.44+0.41+0.57%3766.12699.180.21%
301345涛涛车业200.1929.64+1.10+0.55%502710110.171.73%
002415海康威视31.4221.83+0.17+0.54%11316535535.070.13%
600790轻纺城3.7766.25+0.02+0.53%445851678.050.30%
002273水晶光电25.5230.82+0.13+0.51%38332499936.022.81%
002064华峰化学9.9329.56+0.05+0.51%14661014632.70.30%
002214*ST大立18.09-43.56+0.09+0.50%220774031.240.46%
300729乐歌股份12.8218.29+0.06+0.47%163612093.090.51%
002142宁波银行30.346.94+0.14+0.46%8031824389.120.12%
920679前进科技18.0153.20+0.08+0.45%1676302.4560.45%
301004嘉益股份49.7012.73+0.22+0.44%22801135.750.17%
920061西磁科技24.49311.18+0.10+0.41%3042753.77340.77%
301203国泰环保43.3026.88+0.17+0.39%35161530.610.80%
002860星帅尔12.9526.55+0.05+0.39%537786942.241.54%
603568伟明环保26.1716.41+0.10+0.38%188434966.030.11%
603606东方电缆64.1644.57+0.22+0.34%4012525728.280.58%
605507国邦医药26.3816.89+0.09+0.34%159334222.620.29%
300849锦盛新材19.99-90.88+0.06+0.30%97751955.850.80%
920056能之光24.1335.74+0.07+0.29%1877453.63880.61%
603505金石资源18.3363.67+0.05+0.27%480698854.460.57%
603277银都股份14.9217.32+0.04+0.27%4807714.190.08%
603607京华激光23.1738.30+0.06+0.26%259545996.091.45%
920058华洋赛车28.1028.49+0.07+0.25%641180.43730.23%
603456九洲药业16.4020.18+0.04+0.24%457957535.290.51%
002266浙富控股4.3724.40+0.01+0.23%28616212597.020.58%
688299长阳科技17.49-94.32+0.04+0.23%21181.873722.0710.74%
600114东睦股份28.5633.67+0.06+0.21%44635127900.72%
301252同星科技38.0756.24+0.07+0.18%156406060.873.31%
603171税友股份53.29202.22+0.09+0.17%141757519.930.35%
600699均胜电子24.1632.89+0.04+0.17%8342720239.830.62%
002444巨星科技30.3114.35+0.05+0.17%5516616747.250.48%
002011盾安环境12.5111.54+0.02+0.16%552906943.030.52%
603271永杰新材42.0421.07+0.06+0.14%57612424.180.61%
603338浙江鼎力50.8514.61+0.07+0.14%93324746.060.18%
301201诚达药业40.92-122.40+0.05+0.12%86263558.490.79%
300611美力科技29.0041.96+0.02+0.07%3471110041.382.34%
001238浙江正特48.53-57416.80+0.03+0.06%1564757.930.15%
920608丰安股份16.6830.91+0.01+0.06%1908320.52660.48%
600926杭州银行16.816.40+0.01+0.06%12338320707.490.17%
603556海兴电力35.9318.53+0.02+0.06%171096184.580.35%
600671天目药业20.6575.86+0.01+0.05%108992252.530.90%
300558贝达药业43.3660.15+0.02+0.05%181407898.820.43%
001333光华股份26.4126.11+0.01+0.04%183674849.644.17%
002048宁波华翔26.5466.46+0.01+0.04%3952810547.020.56%
600580卧龙电驱38.0361.04+0.01+0.03%10230739039.110.66%
600052东望时代4.06-8.700.000.00%429941742.250.51%
600059古越龙山9.1040.310.000.00%297732710.730.33%
600273嘉化能源9.3112.150.000.00%15407114373.741.14%
002120韵达股份6.7915.930.000.00%1076417319.280.38%
300144宋城演艺7.9526.260.000.00%1147599139.340.49%
002569*ST步森--------------
002586ST围海5.03-188.630.000.00%284541434.320.26%
603997继峰股份12.8275.430.000.00%303593884.60.24%
920906舜宇精工24.2229.750.000.00%2863700.690.86%
605088冠盛股份34.3023.010.000.00%81192773.240.41%
605377华旺科技9.8420.530.000.00%320473122.270.58%
605162新中港10.1227.250.000.00%10745210871.152.68%
605020永和股份25.9723.110.000.00%4045510479.820.80%
002318久立特材30.6417.54-0.01-0.03%5154515982.920.54%
300695兆丰股份70.0820.43-0.03-0.04%24331713.070.24%
688606奥泰生物65.2723.71-0.03-0.05%903.6399589.41490.11%
605060联德股份55.3260.77-0.03-0.05%3061517081.761.28%
603301振德医疗91.4586.55-0.05-0.05%1635115028.160.62%
605358立昂微35.58-74.79-0.02-0.06%4696016799.180.70%
301222浙江恒威33.8532.72-0.02-0.06%142454833.721.78%
603583捷昌驱动32.9334.44-0.02-0.06%118563903.030.31%
603225新凤鸣15.7721.61-0.01-0.06%14786623397.340.89%
002801微光股份33.3327.41-0.03-0.09%81212725.930.70%
600267海正药业10.3722.74-0.01-0.10%384513995.840.32%
920169七丰精工30.1870.81-0.03-0.10%54941670.2241.08%
000967盈峰环境8.6872.11-0.01-0.12%16283414237.20.51%
603889新澳股份8.0113.43-0.01-0.12%282192275.410.39%
920656海昇药业15.7723.73-0.02-0.13%1720271.71910.53%
300582英飞特14.80-38.00-0.02-0.13%400956031.581.81%
301550斯菱智驱139.78167.49-0.22-0.16%1641723204.031.16%
603926铁流股份18.6643.05-0.03-0.16%182763444.10.79%
603637镇海股份11.7730.29-0.02-0.17%524456238.972.20%
920062科润智控11.3458.08-0.02-0.18%211972424.7761.59%
601528瑞丰银行5.575.45-0.01-0.18%584433261.880.34%
300893松原安全22.2431.62-0.04-0.18%145163251.140.58%
002284亚太股份14.8528.56-0.03-0.20%439186556.390.60%
601609金田股份9.7722.15-0.02-0.20%997089744.280.58%
002126银轮股份43.9143.63-0.09-0.20%6462528679.840.81%
603071物产环能14.3312.15-0.03-0.21%188022697.070.34%
600130*ST波导4.48743.89-0.01-0.22%983574374.031.31%
002364中恒电气30.25177.17-0.07-0.23%10413331723.391.87%
920690捷众科技25.6423.77-0.06-0.23%3253839.05460.75%
300347泰格医药51.0571.81-0.12-0.23%4198321425.680.74%
603173福斯达41.7016.75-0.10-0.24%47061974.090.29%
920974凯大催化8.0542.76-0.02-0.25%9412759.98710.73%
300277海联讯19.813388.10-0.05-0.25%17771235909.862.31%
300068南都电源15.42-7.05-0.04-0.26%27739242615.33.25%
002326永太科技22.26-57.86-0.06-0.27%15445934575.651.91%
920101志高机械36.3527.48-0.10-0.27%2431886.23570.87%
603822ST嘉澳101.00-30.74-0.28-0.28%46964755.760.61%
920118太湖远大21.6223.97-0.06-0.28%2382518.47140.76%
600763通策医疗43.1037.31-0.12-0.28%2651411440.590.59%
603033三维股份10.12-33.15-0.03-0.30%228322321.750.23%
603076乐惠国际25.41216.45-0.08-0.31%112342855.460.93%
601916浙商银行3.106.10-0.01-0.32%59233018409.940.27%
920682球冠电缆8.9723.21-0.03-0.33%112861020.5280.60%
002001新和成34.1814.59-0.12-0.35%20327770033.950.67%
605228神通科技13.76101.86-0.05-0.36%610778404.871.28%
600023浙能电力5.4410.01-0.02-0.37%42237123088.030.31%
002434万里扬8.0732.72-0.03-0.37%605324905.350.46%
601921浙版传媒7.8113.53-0.03-0.38%423103311.770.19%
603119浙江荣泰75.41102.75-0.29-0.38%3364125557.661.65%
603667五洲新春66.66266.44-0.26-0.39%6055740624.731.65%
688141杰华特46.03-37.26-0.18-0.39%41938.7719542.510.93%
300076GQY视讯7.32-48.89-0.03-0.41%778715792.51.84%
301056森赫股份14.5653.44-0.06-0.41%124481833.540.71%
002897意华股份64.7377.46-0.27-0.42%5515936058.253.02%
605488福莱新材33.2475.05-0.14-0.42%188726331.490.68%
603194中力股份34.0515.60-0.15-0.44%52671802.590.33%
688475萤石网络27.2037.81-0.12-0.44%11815.523232.270.15%
002332仙琚制药9.0032.53-0.04-0.44%503634535.310.51%
002050三花智控44.7846.65-0.20-0.44%239809107971.30.65%
300489光智科技42.30203.85-0.19-0.45%97524170.340.71%
301280珠城科技54.3335.10-0.25-0.46%36281986.790.90%
603186华正新材64.22-357.36-0.30-0.46%3956225876.662.52%
002206海利得6.3513.95-0.03-0.47%671904281.570.79%
601018宁波港4.1515.62-0.02-0.48%1411335868.30.07%
603004鼎龙科技22.5429.84-0.11-0.49%91572079.631.56%
603733仙鹤股份22.4016.43-0.11-0.49%124202782.160.18%
603701德宏股份21.93134.92-0.11-0.50%190104182.750.73%
605005合兴股份19.5235.27-0.10-0.51%127312486.310.32%
603931格林达28.8545.12-0.15-0.52%69302015.590.35%
920223荣亿精密16.93-129.50-0.09-0.53%69261183.290.85%
603726朗迪集团24.4021.06-0.13-0.53%100022465.020.54%
002372伟星新材11.1720.48-0.06-0.53%447875025.320.30%
603049中策橡胶48.4010.36-0.26-0.53%85224135.910.97%
301399英特科技21.92103.15-0.12-0.54%446449956.5118.16%
002563森马服饰5.4315.92-0.03-0.55%567703080.350.26%
920685新芝生物12.6628.48-0.07-0.55%2229284.66480.41%
300270中威电子10.70-58.10-0.06-0.56%273882957.321.05%
600704物产中大5.277.17-0.03-0.57%23842112606.220.46%
600460士兰微27.7085.35-0.16-0.57%12193233929.970.73%
002012凯恩股份6.91665.22-0.04-0.58%613684272.381.31%
601882海天精工20.6823.63-0.12-0.58%122792551.070.24%
300307慈星股份6.8256.94-0.04-0.58%374172561.120.47%
001306夏厦精密68.62108.82-0.41-0.59%16511138.741.07%
002493荣盛石化11.45155.35-0.07-0.61%44952552143.310.48%
300901中胤时尚16.07-184.90-0.10-0.62%80771301.160.34%
605009豪悦护理28.9220.98-0.18-0.62%38591119.770.18%
603611诺力股份21.9311.40-0.14-0.63%145913215.750.57%
300441鲍斯股份7.6216.92-0.05-0.65%492813757.330.79%
601022宁波远洋9.0817.43-0.06-0.66%432653949.10.33%
605077华康股份15.1118.32-0.10-0.66%110341664.630.37%
003025思进智能15.0629.51-0.10-0.66%229083477.931.01%
603218日月股份15.0328.07-0.10-0.66%14958522444.211.46%
603181皇马科技15.0019.64-0.10-0.66%283394249.650.48%
605500森林包装9.0042.28-0.06-0.66%148751341.780.36%
300566激智科技19.4427.12-0.13-0.66%340536706.321.50%
600415小商品城13.4517.55-0.09-0.66%15819921383.770.29%
600987航民股份7.4610.47-0.05-0.67%258941939.960.25%
603213镇洋发展13.3363.75-0.09-0.67%187452494.580.42%
002795永和智控7.32-11.48-0.05-0.68%620254585.091.43%
603008喜临门20.4621.74-0.14-0.68%458829477.831.25%
600572康恩贝4.3616.08-0.03-0.68%1401746135.710.55%
002122ST汇洲2.90-15.13-0.02-0.68%874412550.720.44%
603811诚意药业11.5616.72-0.08-0.69%237302767.090.73%
002276万马股份14.4529.33-0.10-0.69%9286213478.840.92%
603088宁波精达13.0053.63-0.09-0.69%18492824318.034.22%
000963华东医药35.3916.78-0.25-0.70%3689813095.280.21%
600521华海药业15.4649.45-0.11-0.71%7375811510.420.49%
603219富佳股份17.8165.15-0.13-0.72%131632362.810.23%
603239浙江仙通21.8330.43-0.16-0.73%123222680.260.46%
301225恒勃股份100.6675.01-0.74-0.73%48914994.161.64%
601108财通证券8.1312.99-0.06-0.73%13741211224.380.30%
600160巨化股份36.0324.57-0.27-0.74%9122432970.520.34%
300703创源股份19.8728.03-0.15-0.75%278165523.961.64%
002552宝鼎科技17.2235.75-0.13-0.75%288405012.850.78%
000559万向钱潮15.8051.98-0.12-0.75%19295630707.20.58%
001228永泰运31.5435.30-0.24-0.76%59811906.310.75%
002322理工能科14.3222.90-0.11-0.76%516567462.991.47%
600814杭州解百7.7428.97-0.06-0.77%429963337.790.58%
603558健盛集团14.0011.85-0.11-0.78%8433311686.982.46%
300702天宇股份21.6139.22-0.17-0.78%102122220.070.48%
000631顺发恒能3.79107.71-0.03-0.79%630562396.040.27%
600261阳光照明3.7627.90-0.03-0.79%964373657.370.72%
603551奥普科技12.5216.31-0.10-0.79%109471374.260.29%
603823百合花16.0139.76-0.13-0.81%185753014.60.45%
601567三星医疗28.0219.97-0.23-0.81%10502029306.850.75%
603040新坐标80.0842.16-0.66-0.82%63575149.350.47%
002224三力士4.83445.59-0.04-0.82%25074412164.33.11%
603320迪贝电气20.4540.66-0.17-0.82%156003255.41.05%
600366宁波韵升11.9643.55-0.10-0.83%8682410422.060.79%
688075安旭生物38.1640.12-0.32-0.83%1958.69749.79960.15%
300360炬华科技16.6914.24-0.14-0.83%415666987.2090.83%
002686亿利达7.13330.23-0.06-0.83%975247038.121.87%
002010传化智联5.9029.58-0.05-0.84%955145669.230.35%
300351永贵电器16.5266.68-0.14-0.84%397736611.741.51%
301057汇隆新材37.68118.33-0.32-0.84%138445213.961.71%
605011杭州热电20.8844.42-0.18-0.85%444459389.261.11%
301119正强股份44.9840.44-0.39-0.86%38451743.070.46%
300539横河精密27.64144.59-0.24-0.86%204815721.630.94%
301279金道科技27.4658.36-0.24-0.87%64831801.220.66%
603896寿仙谷19.2628.01-0.17-0.87%89471732.540.45%
920639晨光电缆7.9173.97-0.07-0.88%150311200.0481.27%
601878浙商证券10.0718.00-0.09-0.89%11830511964.890.26%
688469芯联集成-U6.70-75.79-0.06-0.89%346013.823348.040.78%
600208衢州发展3.30-65.90-0.03-0.90%2783759241.7290.33%
003011海象新材24.1817.88-0.22-0.90%108392636.41.39%
301055张小泉19.6266.80-0.18-0.91%82411626.540.53%
603001奥康国际8.57-11.88-0.08-0.92%266252284.420.66%
301255通力科技25.3993.28-0.24-0.94%51201314.321.34%
603216梦天家居33.8598.35-0.32-0.94%106473642.720.48%
300718长盛轴承69.0483.27-0.66-0.95%1826512636.820.94%
300795米奥会展12.3830.42-0.12-0.96%131891641.260.76%
603229奥翔药业9.2841.69-0.09-0.96%210571968.640.25%
603105芯能科技11.3429.27-0.11-0.96%29789033991.145.96%
301237和顺科技56.67-95.14-0.55-0.96%27711589.220.48%
688767博拓生物33.9649.44-0.33-0.96%4031.241375.4680.27%
688306均普智能9.26932.68-0.09-0.96%26242.812445.140.21%
300698万马科技35.80112.17-0.35-0.97%114414153.910.98%
603010万盛股份11.21190.61-0.11-0.97%555286346.170.94%
002937兴瑞科技25.2948.71-0.25-0.98%229995886.970.77%
301567贝隆精密44.21107.85-0.44-0.99%54032423.222.54%
002003伟星股份10.0318.07-0.10-0.99%219042202.180.21%
000411英特集团11.0012.61-0.11-0.99%229072531.360.62%
002403爱仕达10.94-81.77-0.11-1.00%259482881.860.87%
600491龙元建设2.98-7.55-0.03-1.00%837882519.420.55%
002099海翔药业6.83-33.01-0.07-1.01%1022187051.010.63%
002404嘉欣丝绸6.7823.58-0.07-1.02%374292548.930.82%
600176中国巨石23.2126.70-0.24-1.02%492259114558.31.23%
301068大地海洋34.62-200.43-0.36-1.03%2794310041.062.77%
603901永创智能12.36101.71-0.13-1.04%335124142.170.69%
603310巍华新材16.1631.30-0.17-1.04%147322385.830.76%
605158华达新材7.5923.71-0.08-1.04%132921014.710.26%
002085万丰奥威15.1439.26-0.16-1.05%11758017904.880.55%
600798宁波海运3.78-5790.57-0.04-1.05%1429395425.531.18%
603605珀莱雅65.8616.52-0.70-1.05%114407589.80.29%
002236大华股份17.3214.61-0.19-1.09%10904519002.110.52%
603305旭升集团14.4642.51-0.16-1.09%7363310724.120.64%
603303得邦照明14.3723.95-0.16-1.10%83831207.070.18%
603661恒林股份31.4215.84-0.35-1.10%2955932.960.21%
301448开创电气39.05795.61-0.44-1.11%2153850.190.45%
603948建业股份26.6219.80-0.30-1.11%76852047.190.47%
301459丰茂股份38.0530.69-0.43-1.12%40321543.741.54%
301096百诚医药51.12-29.66-0.58-1.12%91904740.421.11%
601689拓普集团58.8937.45-0.67-1.12%8820252325.090.51%
300283温州宏丰7.91-79.66-0.09-1.13%781906261.912.13%
605056咸亨国际22.8536.78-0.26-1.13%247215745.390.61%
300020ST银江4.38-2.64-0.05-1.13%611662698.360.80%
300357我武生物25.2333.83-0.29-1.14%4173910593.980.86%
002062宏润建设7.8234.94-0.09-1.14%630104951.520.56%
300587天铁科技6.08-117.89-0.07-1.14%954815847.890.91%
002489浙江永强3.4511.46-0.04-1.15%1094373785.550.57%
601233桐昆股份17.0523.26-0.20-1.16%6015511044012.53%
603500祥和实业10.9824.96-0.13-1.17%213722364.270.64%
688184ST帕瓦10.09-3.27-0.12-1.18%2201.18222.99490.22%
002641公元股份4.1858.40-0.05-1.18%690202897.630.61%
001356富岭股份11.5750.98-0.14-1.20%171951994.530.86%
300244迪安诊断18.95-27.45-0.23-1.20%7460414294.91.49%
002677浙江美大8.18243.07-0.10-1.21%284302334.810.53%
301359东南电子21.1960.48-0.26-1.21%117382516.291.72%
603091众鑫股份74.6826.72-0.92-1.22%43813276.461.42%
600933爱柯迪17.0016.02-0.21-1.22%408076971.7910.42%
605080浙江自然23.4016.17-0.29-1.22%45801074.80.33%
300943春晖智控29.76110.21-0.37-1.23%4286712866.693.19%
002615哈尔斯8.0323.15-0.10-1.23%484923927.541.58%
000909ST数源5.62-13.54-0.07-1.23%11543649.280.26%
603520司太立9.59-143.74-0.12-1.24%223592156.720.51%
603081大丰实业11.9648.55-0.15-1.24%186952249.260.44%
002617露笑科技7.8956.17-0.10-1.25%30700324491.581.62%
603282亚光股份20.4822.43-0.26-1.25%91991900.890.69%
300911亿田智能37.75-94.42-0.48-1.26%229658840.381.34%
300669沪宁股份32.19379.90-0.41-1.26%68932228.950.38%
605068明新旭腾26.66-19.33-0.34-1.26%58941579.090.36%
301009可靠股份11.6585.40-0.15-1.27%102591205.360.68%
002472双环传动37.9827.25-0.49-1.27%4775918236.670.63%
300553集智股份36.92110.03-0.48-1.28%87223239.471.04%
001211双枪科技26.8585.13-0.35-1.29%105972856.171.58%
688130晶华微22.78-81.11-0.30-1.30%6912.971591.8711.15%
301052果麦文化36.42113.83-0.48-1.30%3834314324.844.78%
603311金海高科16.6943.39-0.22-1.30%434397352.711.84%
688362甬矽电子37.69177.72-0.50-1.31%38023.9214463.030.93%
603055台华新材9.7616.52-0.13-1.31%434484268.210.49%
002344海宁皮城4.4975.33-0.06-1.32%716953239.660.56%
002915中欣氟材20.07-49.95-0.27-1.33%256475189.420.89%
300994久祺股份14.7920.34-0.20-1.33%117051740.741.00%
603595ST东尼16.2495.52-0.22-1.34%101471660.590.44%
688092爱科科技29.4347.78-0.40-1.34%5889.851746.6480.71%
603103横店影视23.3492.97-0.32-1.35%270286351.110.43%
603172万丰股份21.1150.31-0.29-1.36%126112678.72.52%
002590万安科技13.0931.64-0.18-1.36%345024548.890.70%
001222源飞宠物19.5621.37-0.27-1.36%57461131.720.53%
000906浙商中拓5.7920.87-0.08-1.36%395932310.570.56%
603610麒盛科技17.2440.06-0.24-1.37%2796148570.79%
603767中马传动18.57681.49-0.26-1.38%132802484.230.43%
688255凯尔达27.80115.75-0.39-1.38%6159.51728.6070.56%
001358兴欣新材27.6353.51-0.39-1.39%45551270.50.89%
605555德昌股份15.5827.81-0.22-1.39%188452961.940.39%
601116三江购物14.1456.96-0.20-1.39%504207196.060.92%
603995甬金股份17.629.60-0.25-1.40%193923427.880.53%
002144宏达高科14.74119.51-0.21-1.40%172952575.521.26%
600776东方通信15.4046.99-0.22-1.41%7208111244.730.75%
002940昂利康29.3954.85-0.42-1.41%158054691.510.85%
600537亿晶光电3.49-2.39-0.05-1.41%65098022655.75.50%
002896中大力德71.18192.09-1.02-1.41%1480310636.160.75%
688805健信超导46.61140.10-0.67-1.42%10265.714799.4293.26%
002443金洲管道9.0427.33-0.13-1.42%651955926.011.26%
301539宏鑫科技19.4647.13-0.28-1.42%93201827.91.24%
603788宁波高发15.2717.57-0.22-1.42%81341252.750.36%
301008宏昌科技29.82115.09-0.43-1.42%68312049.430.59%
603045福达合金30.6069.58-0.45-1.45%243187532.781.80%
301507民生健康14.2442.29-0.21-1.45%142222036.491.29%
688577浙海德曼64.30181.69-0.95-1.46%2985.061935.2660.27%
300111向日葵4.05821.20-0.06-1.46%1694446941.231.51%
605008长鸿高科12.141018.10-0.18-1.46%102341247.310.16%
603711香飘飘12.7936.11-0.19-1.46%96471236.460.23%
000517荣安地产2.01-3.03-0.03-1.47%1486822994.50.60%
001225和泰机电48.7468.96-0.73-1.48%55682742.322.65%
300984金沃股份56.06164.35-0.84-1.48%64123651.950.72%
002061浙江交科3.978.95-0.06-1.49%2192308767.780.84%
603662柯力传感56.7949.23-0.86-1.49%141268073.030.50%
600120浙江东方5.9315.23-0.09-1.50%25294615084.070.74%
601599浙文影业3.9437.96-0.06-1.50%1553326142.351.34%
603600永艺股份10.5013.20-0.16-1.50%95831011.920.32%
601579会稽山16.3439.21-0.25-1.51%341685627.860.71%
603331百达精工15.0342.60-0.23-1.51%348675275.551.72%
603677奇精机械16.3345.98-0.25-1.51%91201500.570.47%
301309万得凯31.8327.13-0.49-1.52%148584813.142.45%
002043兔宝宝14.9216.91-0.23-1.52%608239039.080.83%
002196方正电机13.61-462.34-0.21-1.52%8283111370.921.70%
002019亿帆医药13.5640.81-0.21-1.53%9650613169.041.13%
002570贝因美5.8045.58-0.09-1.53%45672626302.044.23%
600477杭萧钢构3.2267.54-0.05-1.53%3012779769.211.28%
605369拱东医疗17.3537.43-0.27-1.53%74351300.990.34%
603210泰鸿万立18.4731.12-0.29-1.55%102931911.551.37%
688088虹软科技42.6066.32-0.67-1.55%21809.749405.0730.54%
002488金固股份11.42346.38-0.18-1.55%670387724.340.73%
002633申科股份18.23456.39-0.29-1.57%147312714.020.99%
600857宁波中百11.9470.54-0.19-1.57%117731412.130.52%
688298东方生物22.61-9.51-0.36-1.57%10360.92364.0050.51%
002154报喜鸟3.7517.34-0.06-1.57%775212932.310.66%
300401花园生物14.3225.79-0.23-1.58%655649481.831.23%
301082久盛电气18.04-175.93-0.29-1.58%7680314136.233.67%
600283钱江水利9.3322.39-0.15-1.58%491794611.380.90%
603237五芳斋16.7030.87-0.27-1.59%102701725.760.52%
300817双飞集团18.4462.61-0.30-1.60%94071748.350.75%
002632道明光学13.4440.85-0.22-1.61%16240222154.732.79%
301469恒达新材32.1841.03-0.53-1.62%59281928.871.29%
600526菲达环保5.4617.54-0.09-1.62%481592649.220.55%
603877太平鸟14.4838.13-0.24-1.63%99101442.390.21%
001335信凯科技43.5739.60-0.73-1.65%45851995.411.96%
601177杭齿前进14.9123.49-0.25-1.65%219463296.330.55%
603238诺邦股份16.0123.33-0.27-1.66%138232239.430.78%
300863卡倍亿51.5057.61-0.87-1.66%101445289.960.56%
300898熊猫乳品23.6630.52-0.40-1.66%136173240.931.19%
603506南都物业12.4120.08-0.21-1.66%152191897.520.81%
605066天正电气8.1833.65-0.14-1.68%894527389.721.78%
688549中巨芯-U9.342513.38-0.16-1.68%95048.798939.1951.61%
002044美年健康5.8273.61-0.10-1.69%30373517860.330.78%
603095越剑智能17.3341.81-0.30-1.70%164692879.760.64%
603215比依股份18.4631.52-0.32-1.70%107391996.790.57%
300203聚光科技13.81230.57-0.24-1.71%285023961.730.64%
002761浙江建投8.0151.72-0.14-1.72%804336477.280.74%
688360德马科技18.3051.62-0.32-1.72%13577.172500.850.54%
000925众合科技7.4276.79-0.13-1.72%743025560.651.10%
002375亚厦股份3.9916.98-0.07-1.72%638102562.970.48%
002624完美世界18.24-151.72-0.32-1.72%14859927439.430.81%
603260合盛硅业44.95-1500.93-0.79-1.73%4094118521.540.35%
603578三星新材13.63-24.28-0.24-1.73%268933714.471.49%
301019宁波色母20.9331.01-0.37-1.74%78261648.760.75%
605179一鸣食品17.51182.64-0.31-1.74%137032411.560.34%
002602世纪华通16.3632.01-0.29-1.74%30838450985.050.45%
603015弘讯科技12.96112.84-0.23-1.74%241043149.80.60%
300743天地数码18.3125.32-0.33-1.77%151462799.641.19%
920227美登科技60.4158.14-1.09-1.77%1590974.73690.90%
600235民丰特纸6.6578.75-0.12-1.77%467063126.421.33%
002520日发精机6.09-5.22-0.11-1.77%1238647625.541.73%
600596新安股份10.98-1494.01-0.20-1.79%14145315584.321.05%
601113华鼎股份4.3913.76-0.08-1.79%987724369.610.89%
002931锋龙股份67.07587.95-1.23-1.80%6015741158.532.99%
300784利安科技49.5343.66-0.91-1.80%37731892.672.23%
920855浙江大农15.7725.57-0.29-1.81%1605256.25070.24%
603089正裕工业12.4919.14-0.23-1.81%150601898.260.63%
301198喜悦智行15.18-113.43-0.28-1.81%184922828.011.19%
301141中科磁业49.78156.16-0.92-1.81%117005881.542.63%
000913钱江摩托15.1515.05-0.28-1.81%225013431.260.43%
002199*ST东晶7.57-27.08-0.14-1.82%162071221.560.67%
002718友邦吊顶56.71-112.59-1.05-1.82%70844031.241.30%
300349金卡智能14.0321.74-0.26-1.82%283844022.730.77%
300710万隆光电29.65-13.23-0.55-1.82%115943472.151.55%
300998宁波方正23.09-215.63-0.43-1.83%88692071.440.82%
300488恒锋工具27.7534.59-0.52-1.84%167494685.071.09%
002859洁美科技40.0085.84-0.75-1.84%5022120445.581.24%
002634棒杰股份6.39-2.12-0.12-1.84%368202343.950.82%
002479富春环保5.3120.38-0.10-1.85%1104565948.051.28%
601515衢州东峰4.24-20.68-0.08-1.85%1388775944.490.72%
301092争光股份33.8043.42-0.64-1.86%111313816.351.84%
603757大元泵业48.5344.89-0.92-1.86%9658747367.895.18%
300314戴维医疗13.1756.97-0.25-1.86%203392722.341.41%
920015锦华新材41.3627.30-0.79-1.87%78023256.8312.07%
688583思看科技118.73109.92-2.27-1.88%3616.494342.3841.17%
002440闰土股份11.4844.87-0.22-1.88%18613721749.11.97%
600668尖峰集团10.426.26-0.20-1.88%243082555.850.59%
603085天成自控10.94571.79-0.21-1.88%269412976.30.68%
300411金盾股份10.41663.28-0.20-1.89%247532591.770.80%
605177东亚药业20.79-10.93-0.40-1.89%143333018.291.27%
002574明牌珠宝5.71-31.09-0.11-1.89%622883593.741.18%
002370亚太药业6.2134.33-0.12-1.90%774614850.781.04%
603700宁水集团13.4529.04-0.26-1.90%177782417.530.89%
601137博威合金18.5715.00-0.36-1.90%7628514255.010.83%
301556托普云农87.6754.11-1.70-1.90%70986265.552.41%
300837浙矿股份36.3287.89-0.71-1.92%83623081.921.21%
301066万事利14.31122.87-0.28-1.92%2364134151.01%
300652雷迪克43.4135.13-0.85-1.92%79953504.280.67%
301077星华新材27.5531.23-0.54-1.92%71551987.360.75%
600352浙江龙盛13.2420.77-0.26-1.93%33135944318.591.02%
003041真爱美家54.4231.35-1.08-1.95%1927010707.421.41%
603897长城科技32.7225.77-0.65-1.95%8333927720.864.04%
688565力源科技13.5262.37-0.27-1.96%19483.412652.0121.30%
002133广宇集团3.50-3.55-0.07-1.96%705962496.540.92%
603048浙江黎明20.9450.19-0.42-1.97%89431892.050.61%
002124天邦食品2.4714.57-0.05-1.98%2387105938.871.21%
300100双林股份30.0432.25-0.61-1.99%4148012602.620.75%
603917合力科技13.25266.77-0.27-2.00%224352996.831.10%
688320禾川科技30.33-26.01-0.62-2.00%8213.682512.4560.54%
003030祖名股份19.48127.37-0.40-2.01%108932143.91.37%
301335天元宠物25.7768.40-0.53-2.02%70361829.361.39%
603391力聚热能68.9030.60-1.42-2.02%57384009.372.52%
300882万胜智能21.7235.48-0.45-2.03%282586255.651.06%
603703盛洋科技12.54-142.21-0.26-2.03%529126753.3911.28%
300512中亚股份9.16109.38-0.19-2.03%190051760.120.59%
605580恒盛能源20.7047.65-0.43-2.04%220734622.620.79%
300478杭州高新23.00-117.56-0.48-2.04%129813029.031.05%
300796贝斯美9.09-822.12-0.19-2.05%329733015.760.91%
603231索宝蛋白17.5819.10-0.37-2.06%135922413.561.28%
300033同花顺315.6852.95-6.65-2.06%50583160703.71.62%
300673佩蒂股份16.0828.38-0.34-2.07%165882702.031.02%
603070万控智造15.0465.20-0.32-2.08%204863110.920.51%
300435中泰股份26.08147.77-0.56-2.10%8973823793.672.43%
920166海圣医疗28.3824.90-0.61-2.10%68351949.7062.88%
300894火星人10.69-19.55-0.23-2.11%253712732.760.86%
300234开尔新材6.04629.96-0.13-2.11%838805147.242.44%
605018长华集团10.6859.32-0.23-2.11%203102191.070.43%
300727润禾材料32.9348.77-0.71-2.11%197396606.41.22%
300078思创智联4.17-20.94-0.09-2.11%1287525418.751.16%
000607华媒控股4.16-54.58-0.09-2.12%1011514244.041.14%
603178圣龙股份15.55-73.43-0.34-2.14%109521717.790.46%
600724宁波富达5.9239.10-0.13-2.15%536713206.220.37%
605337李子园10.9119.84-0.24-2.15%261612873.110.67%
300637扬帆新材11.32227.07-0.25-2.16%255792928.821.09%
301216万凯新材26.24-117.65-0.58-2.16%10388127731.561.89%
300945曼卡龙15.7133.96-0.35-2.18%528988405.212.22%
688816易思维66.2877.39-1.48-2.18%8137.845448.8264.22%
603120肯特催化39.7840.39-0.89-2.19%55042206.242.44%
920924广脉科技20.51118.63-0.46-2.19%69661450.3451.07%
688777中控技术68.4665.11-1.55-2.21%69567.6748347.720.88%
001367海森药业22.0527.13-0.50-2.22%83511868.412.10%
300746汉嘉数智12.32-6.80-0.28-2.22%140281749.160.63%
000705浙江震元8.7962.20-0.20-2.22%406983619.351.44%
605055迎丰股份8.74-141.82-0.20-2.24%197811754.350.45%
301218华是科技34.40-818.99-0.79-2.24%188976601.282.70%
002767先锋电子21.2684.97-0.49-2.25%131502826.481.01%
301398星源卓镁48.0477.61-1.11-2.26%55402702.881.49%
300519新光药业15.4942.77-0.36-2.27%110471733.010.97%
603657春光科技26.01243.66-0.61-2.29%66041732.540.49%
001270*ST铖昌111.15252.38-2.61-2.29%3411638646.171.68%
002263大东南3.40125.65-0.08-2.30%2567098841.751.37%
301295美硕科技32.66157.23-0.77-2.30%98243277.683.34%
920130立方控股21.48-32.75-0.51-2.32%61321336.0071.08%
603602纵横通信13.45109.95-0.32-2.32%238873243.751.03%
002164宁波东力12.17105.06-0.29-2.33%517296355.121.08%
002942新农股份19.2834.67-0.46-2.33%110862156.690.81%
600865百大集团11.30168.78-0.27-2.33%396064511.241.05%
301368丰立智能53.403191.12-1.28-2.34%71513863.981.12%
688616西力科技13.6623.60-0.33-2.36%17445.212408.3620.97%
002849威星智能16.4993.32-0.40-2.37%317375329.91.64%
002758浙农股份9.8611.69-0.24-2.38%546665437.861.05%
603685晨丰科技27.71294.16-0.68-2.40%165954697.420.82%
002119康强电子21.8982.00-0.54-2.41%12626027834.073.36%
600226亨通股份4.8675.79-0.12-2.41%34029016739.531.14%
601002晋亿实业5.2623.74-0.13-2.41%18667410095.141.96%
603130云中马44.5073.18-1.10-2.41%3265314741.872.37%
300426华智数媒8.09-11.42-0.20-2.41%296712438.20.74%
688623双元科技91.0083.46-2.25-2.41%4455.914071.8682.33%
603116红蜻蜓5.66-29.68-0.14-2.41%275851573.990.48%
002020京新药业15.3418.54-0.38-2.42%6629710287.631.01%
300469信息发展65.86-125.16-1.64-2.43%3941126329.521.67%
300459汤姆猫4.41-15.72-0.11-2.43%42292218849.251.29%
300451创业慧康4.81-21.38-0.12-2.43%1190765800.480.88%
002006精工科技18.3643.65-0.46-2.44%5677710518.471.09%
688203海正生材11.92347.28-0.30-2.45%13248.531600.6640.65%
300649杭州园林14.28-139.60-0.36-2.46%176992568.41.67%
002664信质集团19.82145.84-0.50-2.46%361497251.160.90%
300306远方信息12.6438.96-0.32-2.47%229402931.211.46%
603272联翔股份22.06109.32-0.56-2.48%87721966.330.85%
002840华统股份10.2390.54-0.26-2.48%16362416938.052.05%
300880迦南智能23.6051.75-0.60-2.48%9735723521.424.99%
605277新亚电子23.5036.18-0.60-2.49%8753720809.172.75%
600216浙江医药15.2711.80-0.39-2.49%16010324682.61.68%
301390经纬股份38.3293.13-0.98-2.49%53442075.721.74%
600927永安期货14.3833.18-0.37-2.51%440556389.370.30%
301356天振股份21.6651.76-0.56-2.52%76941694.431.40%
603789*ST星农6.18-10.15-0.16-2.52%582633617.042.24%
002388新亚制程5.02-10.91-0.13-2.52%1056455369.892.09%
002430杭氧股份27.9627.24-0.73-2.54%7778321876.060.80%
301616浙江华业48.2219.32-1.27-2.57%46952283.062.35%
600570恒生电子26.4647.60-0.70-2.58%17528246787.70.93%
605138盛泰集团6.7982.48-0.18-2.58%227611566.880.41%
688571杭华股份7.5329.44-0.20-2.59%22278.041693.7510.53%
000156华数传媒7.7627.06-0.21-2.63%1039708144.930.61%
300920润阳科技38.36109.75-1.04-2.64%62892446.530.96%
301353普莱得27.5339.12-0.75-2.65%78092172.362.45%
300853申昊科技20.12-11.91-0.55-2.66%143682929.951.30%
001278一彬科技21.20-51.56-0.58-2.66%242645214.332.84%
300768迪普科技16.8166.65-0.46-2.66%359916118.180.86%
603980吉华集团6.5778.62-0.18-2.67%16983111389.652.51%
300766每日互动35.04-110.40-0.96-2.67%10412636934.062.91%
603839安正时尚7.29-27.22-0.20-2.67%196081440.620.51%
603129春风动力239.8720.27-6.61-2.68%619214972.80.41%
688039当虹科技44.43-90.35-1.23-2.69%11934.115402.2181.08%
603709中源家居16.97-34.70-0.47-2.69%118902049.260.95%
603258电魂网络17.30-56.51-0.48-2.70%194423403.160.81%
300878维康药业27.12-12.45-0.76-2.73%70541935.180.49%
605566福莱蒽特27.43119.47-0.77-2.73%119353278.070.90%
002103广博股份8.5226.45-0.24-2.74%480324135.291.27%
000795英洛华8.8441.57-0.25-2.75%11817610574.391.04%
301585蓝宇股份29.3346.29-0.83-2.75%64791918.430.95%
002115三维通信12.36-41.09-0.35-2.75%18860623620.932.51%
301317鑫磊股份51.6820.51-1.47-2.77%152878034.7292.93%
605166聚合顺10.1915.55-0.29-2.77%248602564.870.79%
002712思美传媒5.26-67.11-0.15-2.77%699013734.321.29%
603222济民健康8.76-27.83-0.25-2.77%750676648.71.43%
300250初灵信息21.61-290.02-0.62-2.79%317296946.562.02%
600512腾达建设2.42141.26-0.07-2.81%2241025498.441.41%
600571信雅达14.0565.27-0.41-2.84%505757174.251.10%
300550和仁科技12.6364.63-0.37-2.85%234472994.160.89%
002863今飞凯达5.4641.45-0.16-2.85%792814382.761.32%
603177德创环保11.25195.47-0.33-2.85%205052337.561.00%
603266天龙股份18.6933.70-0.55-2.86%193473663.150.97%
600830香溢融通9.1451.71-0.27-2.87%472294361.611.04%
301032新柴股份12.7633.59-0.38-2.89%361234695.422.26%
600051宁波联合7.5825.28-0.23-2.94%435553352.381.40%
688581安杰思55.2820.13-1.68-2.95%3722.722075.3850.90%
300133华策影视7.5456.51-0.23-2.96%32362724699.052.01%
300145南方泵业4.9137.63-0.15-2.96%39602319697.462.07%
002687乔治白4.9141.79-0.15-2.96%554312753.911.34%
301113雅艺科技25.27312.62-0.78-2.99%93392413.121.70%
688611杭州柯林56.28209.50-1.74-3.00%4697.32697.9690.31%
603079圣达生物17.1252.98-0.53-3.00%207213584.071.10%
300439美康生物10.0140.85-0.31-3.00%425144307.961.45%
603208江山欧派13.52-24.90-0.42-3.01%138411895.610.78%
300930屹通新材29.5252.28-0.92-3.02%86112582.751.83%
600232金鹰股份7.70-125.55-0.24-3.02%704075474.121.93%
002021中捷资源3.17-36786.90-0.10-3.06%2432027823.382.03%
002418康盛股份4.42-67.32-0.14-3.07%29634413245.052.61%
603073彩蝶实业19.5623.39-0.62-3.07%172373407.24.61%
300025华星创业5.65-36.90-0.18-3.09%599373428.821.18%
301157华塑科技60.00102.90-1.93-3.12%1732310554.148.38%
688449联芸科技48.39156.65-1.56-3.12%57245.0627955.721.95%
300113顺网科技28.1853.00-0.91-3.13%32546992441.096.28%
002629仁智股份6.48771.50-0.21-3.14%26047416822.246.15%
688270臻镭科技147.71292.68-4.79-3.14%63334.1895297.562.96%
300027华谊兄弟1.54-12.00-0.05-3.14%741507.111495.182.98%
605180华生科技14.7393.16-0.48-3.16%119371786.080.71%
603376大明电子36.1951.20-1.18-3.16%152225596.924.90%
920249利尔达9.08-91.51-0.30-3.20%488904485.8373.92%
002648卫星化学25.6014.06-0.85-3.21%37209895605.841.11%
300266兴源环境2.71-20.54-0.09-3.21%3001768269.741.93%
001336楚环科技25.8678.68-0.86-3.22%113652983.012.44%
300412迦南科技5.3985.73-0.18-3.23%943445172.452.02%
688288鸿泉技术25.4337.29-0.85-3.23%11871.193057.3651.19%
002381双箭股份6.5539.86-0.22-3.25%407272709.971.27%
002131利欧股份7.44103.00-0.25-3.25%20881021578353.57%
002389航天彩虹22.66253.41-0.77-3.29%23487253868.652.39%
002522浙江众成5.5865.41-0.19-3.29%1759549930.361.94%
603300海南华铁7.0421.68-0.24-3.30%55895439860.12.80%
688310迈得医疗15.78-139.71-0.54-3.31%14126.642258.3750.85%
603289泰瑞机器10.9830.80-0.38-3.35%285153171.740.97%
001380华纬科技21.0120.51-0.73-3.36%145573095.431.65%
001256炜冈科技22.1134.59-0.77-3.37%315417075.112.95%
603617君禾股份7.5160.49-0.27-3.47%506313860.231.32%
688296和达科技14.41-34.94-0.52-3.48%12234.681796.8751.14%
601112振石股份20.4645.71-0.74-3.49%15280531536.248.62%
301065本立科技22.8134.57-0.83-3.51%154703583.671.79%
301275汉朔科技40.4634.45-1.48-3.53%3328513650.361.13%
300163先锋新材4.6423.70-0.17-3.53%1156535445.562.55%
300792壹网壹创36.11107.31-1.33-3.55%3949114410.421.86%
688290景业智能50.05315.65-1.85-3.56%4882.582488.4260.48%
300643万通智控18.3325.53-0.69-3.63%489399120.872.12%
003017大洋生物30.4727.66-1.16-3.67%165045094.662.38%
002562兄弟科技6.2865.41-0.24-3.68%21030313398.993.00%
001255博菲电气37.24403.59-1.45-3.75%126364762.071.78%
688701卓锦股份9.20-13.43-0.36-3.77%15923.581485.5681.19%
300838浙江力诺15.28429.13-0.60-3.78%205473194.82.02%
301316慧博云通43.78174.26-1.72-3.78%6592229267.41.65%
002135东南网架6.9499.23-0.29-4.01%38256727035.863.66%
300645正元智慧17.90289.70-0.75-4.02%276665025.71.99%
002095生意宝17.65-415.43-0.75-4.08%5886210577.22.34%
002173创新医疗27.26-195.97-1.16-4.08%23342164911.675.61%
600986浙文互联10.06118.05-0.43-4.10%60589862157.344.07%
603373安邦护卫41.5434.52-1.79-4.13%173127381.293.81%
603908牧高笛22.6775.45-0.98-4.14%108922512.211.17%
603321梅轮电梯7.3254.63-0.32-4.19%471263505.981.37%
600768宁波富邦16.20158.68-0.71-4.20%295314856.742.21%
600633浙数文化12.7728.33-0.56-4.20%28289436765.272.23%
603316诚邦股份16.04-35.44-0.71-4.24%13864222680.375.25%
600797浙大网新9.44562.46-0.42-4.26%28162026986.792.74%
603075热威股份21.8227.68-0.98-4.30%202944523.194.92%
603093南华期货20.0331.87-0.90-4.30%9748719726.511.60%
605028世茂能源27.3025.34-1.24-4.34%220346163.641.38%
002247聚力文化2.8460.97-0.13-4.38%2045905922.983.18%
002703浙江世宝21.9596.66-1.02-4.44%34528277760.055.89%
688023安恒信息52.97-79.24-2.48-4.47%29158.1815688.652.86%
605155西大门15.8224.55-0.75-4.53%249274016.41.33%
002188中天服务6.4379.32-0.31-4.60%1415779198.815.50%
301212联盛化学27.53184.10-1.33-4.61%108943062.341.16%
301667纳百川96.5599.24-4.70-4.64%7350973308.6732.68%
600796钱江生化6.4430.57-0.32-4.73%1028986760.713.30%
688365光云科技18.90-194.69-0.97-4.88%73353.2414157.971.72%
605268王力安防12.4431.33-0.64-4.89%12226915342.052.78%
300571平治信息33.28-40.53-1.72-4.91%13084344766.4811.31%
300839博汇股份12.67-17.75-0.75-5.59%8722311218.673.01%
300626华瑞股份20.15-582.81-1.25-5.84%5724711980.043.18%
600126杭钢股份8.61-359.92-0.54-5.90%99952888013.432.96%
301081严牌股份13.21209.63-0.83-5.91%315654304.721.45%
000980众泰汽车2.51-14.22-0.16-5.99%101986425965.192.03%
603168莎普爱思7.02-40.37-0.45-6.02%19352913839.665.20%
301053远信工业33.35105.55-2.31-6.48%64279218977.95%
920086科马材料35.9437.01-2.50-6.50%3360812337.4412.57%
002427尤夫股份6.85247.89-0.49-6.68%34909624537.623.55%
601789宁波建工6.0534.01-0.44-6.78%130794581574.0412.03%
301097天益医疗51.51233.43-3.78-6.84%157968455.035.46%
301607富特科技45.3347.27-3.42-7.02%4954222843.224.43%
300461田中精机40.93-56.00-3.42-7.71%6507227626.054.53%
000739普洛药业16.3421.97-1.51-8.46%14999225261.21.30%
603949雪龙集团21.7859.71-2.42-10.00%325417216.3111.55%
301535浙江华远23.1178.49-3.12-11.89%4780111970.647.49%

转至大华股份（002236）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。