|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海信视像(600060)山东省上涨家数:110下跌家数:189平均涨幅:-0.60%平均换手:2.73%总成交额:854.56亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300243 | 瑞丰高材 | 17.65 | 447.38 | +2.45 | +16.12% | 567526 | 96474.98 | 29.20% | | 300569 | 天能重工 | 8.84 | -49.35 | +1.05 | +13.48% | 2019393 | 169886.2 | 19.81% | | 920689 | 克莱特 | 36.69 | 49.03 | +3.57 | +10.78% | 53445 | 19885.81 | 14.09% | | 000639 | 西王食品 | 3.14 | -6.73 | +0.29 | +10.18% | 1023969 | 31230.45 | 9.49% | | 002086 | 东方海洋 | 2.50 | -21.65 | +0.23 | +10.13% | 801279.1 | 20031.98 | 5.07% | | 603421 | 鼎信通讯 | 10.32 | -12.23 | +0.94 | +10.02% | 830092 | 83135.05 | 12.73% | | 002537 | 海联金汇 | 9.34 | 53.33 | +0.78 | +9.11% | 1914766 | 179654.2 | 16.38% | | 301292 | 海科新源 | 68.35 | -83.93 | +3.87 | +6.00% | 175958 | 121491.4 | 20.68% | | 002041 | 登海种业 | 11.99 | 202.77 | +0.66 | +5.83% | 521217 | 62482.98 | 5.92% | | 000488 | ST晨鸣 | 2.90 | -0.67 | +0.14 | +5.07% | 283721 | 8162.146 | 1.69% | | 603739 | 蔚蓝生物 | 16.82 | 50.93 | +0.78 | +4.86% | 123438 | 20405.59 | 4.88% | | 000677 | 恒天海龙 | 5.23 | 612.79 | +0.21 | +4.18% | 1321168 | 69248.47 | 15.29% | | 600467 | 好当家 | 2.77 | 98.87 | +0.11 | +4.14% | 1237565 | 34280.09 | 8.47% | | 002286 | 保龄宝 | 10.50 | 27.73 | +0.35 | +3.45% | 100564 | 10492.03 | 2.72% | | 301320 | 豪江智能 | 18.49 | 161.83 | +0.60 | +3.35% | 33774 | 6210.668 | 4.95% | | 002838 | 道恩股份 | 26.85 | 74.12 | +0.84 | +3.23% | 26642 | 7078.666 | 0.63% | | 002094 | 青岛金王 | 7.29 | 132.79 | +0.19 | +2.68% | 293985 | 21564.82 | 4.26% | | 600212 | 绿能慧充 | 7.78 | 178.54 | +0.20 | +2.64% | 110183 | 8506.94 | 2.07% | | 002655 | 共达电声 | 17.21 | 71.25 | +0.44 | +2.62% | 188631 | 31374.34 | 5.21% | | 603026 | 石大胜华 | 74.85 | -305.32 | +1.85 | +2.53% | 149885 | 113105 | 6.44% | | 002458 | 益生股份 | 10.14 | 47.73 | +0.25 | +2.53% | 127684 | 12976.95 | 1.71% | | 002254 | 泰和新材 | 12.73 | -475.56 | +0.30 | +2.41% | 481377 | 62427.81 | 5.66% | | 002726 | 龙大美食 | 4.00 | -17.00 | +0.09 | +2.30% | 163615 | 6534.698 | 1.52% | | 600350 | 山东高速 | 10.08 | 14.77 | +0.22 | +2.23% | 67008 | 6663.999 | 0.14% | | 002470 | 金正大 | 3.29 | -72.11 | +0.07 | +2.17% | 7611535 | 257901.5 | 23.17% | | 000554 | 泰山石油 | 9.49 | 28.66 | +0.20 | +2.15% | 458571 | 44208.69 | 12.64% | | 002581 | ST未名 | 8.01 | -23.94 | +0.16 | +2.04% | 39651 | 3171.009 | 0.99% | | 300948 | 冠中生态 | 22.06 | -49.28 | +0.44 | +2.04% | 30957 | 6722.348 | 2.06% | | 688139 | 海尔生物 | 32.60 | 41.15 | +0.60 | +1.87% | 38572.41 | 12550.18 | 1.22% | | 002382 | 蓝帆医疗 | 7.71 | -15.17 | +0.12 | +1.58% | 806576 | 62472.2 | 8.07% | | 301158 | 德石股份 | 27.24 | 31.23 | +0.42 | +1.57% | 83670 | 22885.93 | 5.71% | | 300443 | 金雷股份 | 33.38 | 33.04 | +0.51 | +1.55% | 248797 | 82597.4 | 10.03% | | 920394 | 民士达 | 52.87 | 63.93 | +0.79 | +1.52% | 10718 | 5503.313 | 0.74% | | 600777 | *ST新潮 | 5.04 | 19.99 | +0.07 | +1.41% | 188512 | 9503.557 | 0.30% | | 301022 | 海泰科 | 33.15 | 75.40 | +0.45 | +1.38% | 17382 | 5821.913 | 2.60% | | 002107 | 沃华医药 | 6.75 | 40.71 | +0.09 | +1.35% | 70342 | 4758.173 | 1.23% | | 002490 | 山东墨龙 | 11.35 | -87.35 | +0.15 | +1.34% | 734454 | 84321.96 | 13.56% | | 300121 | 阳谷华泰 | 14.26 | 38.03 | +0.18 | +1.28% | 234914 | 33831.59 | 5.47% | | 002083 | 孚日股份 | 11.55 | 35.58 | +0.14 | +1.23% | 325709 | 37980.02 | 3.44% | | 688234 | 天岳先进 | 83.90 | 1095.56 | +0.99 | +1.19% | 28986.87 | 23927.74 | 0.67% | | 301337 | 亚华电子 | 30.74 | -254.84 | +0.36 | +1.18% | 8877 | 2723.045 | 2.00% | | 002374 | 中锐股份 | 3.43 | -13.87 | +0.04 | +1.18% | 156414 | 5378.478 | 1.44% | | 002026 | 山东威达 | 14.02 | 18.69 | +0.16 | +1.15% | 45323 | 6326.614 | 1.03% | | 605016 | 百龙创园 | 24.57 | 28.21 | +0.28 | +1.15% | 34259 | 8475.768 | 0.82% | | 300659 | 中孚信息 | 14.97 | -45.01 | +0.17 | +1.15% | 34115 | 5081.115 | 1.80% | | 603536 | 惠发食品 | 10.19 | -89.62 | +0.11 | +1.09% | 25319 | 2587.35 | 1.05% | | 300479 | 神思电子 | 20.61 | 174.44 | +0.22 | +1.08% | 26088 | 5361.768 | 1.32% | | 002078 | 太阳纸业 | 16.47 | 14.65 | +0.17 | +1.04% | 115570 | 18855.32 | 0.42% | | 600180 | 瑞茂通 | 3.88 | 262.73 | +0.04 | +1.04% | 120841 | 4682.762 | 1.11% | | 301299 | 卓创资讯 | 67.53 | 60.51 | +0.69 | +1.03% | 14251 | 9622.215 | 2.36% | | 688136 | 科兴制药 | 29.79 | 47.75 | +0.30 | +1.02% | 10534.53 | 3129.883 | 0.52% | | 601298 | 青岛港 | 9.18 | 10.87 | +0.09 | +0.99% | 58100 | 5321.819 | 0.11% | | 300308 | 中际旭创 | 547.18 | 71.10 | +5.16 | +0.95% | 123177 | 675718.7 | 1.11% | | 301281 | 科源制药 | 50.08 | 103.82 | +0.47 | +0.95% | 23903 | 11795.15 | 3.47% | | 920476 | 海能技术 | 22.50 | 53.45 | +0.20 | +0.90% | 10858 | 2485.177 | 1.35% | | 300343 | ST联创 | 6.81 | 132.10 | +0.06 | +0.89% | 123536 | 8400.892 | 1.16% | | 601665 | 齐鲁银行 | 5.84 | 6.29 | +0.05 | +0.86% | 400295 | 23274.46 | 0.65% | | 000915 | 华特达因 | 33.38 | 14.01 | +0.28 | +0.85% | 26689 | 8897.115 | 1.14% | | 603102 | 百合股份 | 43.22 | 22.74 | +0.36 | +0.84% | 7430 | 3234.112 | 1.16% | | 002117 | 东港股份 | 11.11 | 28.99 | +0.09 | +0.82% | 32743 | 3628.143 | 0.63% | | 600600 | 青岛啤酒 | 63.93 | 18.84 | +0.51 | +0.80% | 50048 | 31977.33 | 0.71% | | 301206 | 三元生物 | 27.69 | 61.33 | +0.22 | +0.80% | 7045 | 1947.924 | 0.54% | | 300690 | 双一科技 | 38.61 | 38.38 | +0.30 | +0.78% | 231955 | 88410.98 | 20.94% | | 601019 | 山东出版 | 9.03 | 12.20 | +0.07 | +0.78% | 42672 | 3844.843 | 0.20% | | 300801 | 泰和科技 | 28.83 | 50.14 | +0.22 | +0.77% | 28575 | 8280.446 | 2.09% | | 002234 | 民和股份 | 9.42 | -12.53 | +0.07 | +0.75% | 60247 | 5730.11 | 2.00% | | 920132 | 泰鹏智能 | 16.49 | 88.93 | +0.12 | +0.73% | 6220 | 1021.194 | 2.22% | | 605006 | 山东玻纤 | 9.62 | 501.70 | +0.07 | +0.73% | 181625 | 17530.46 | 3.03% | | 301262 | 海看股份 | 24.93 | 26.64 | +0.18 | +0.73% | 16778 | 4174.248 | 1.37% | | 603285 | 键邦股份 | 35.63 | 42.34 | +0.25 | +0.71% | 15208 | 5395.548 | 2.44% | | 300996 | 普联软件 | 17.17 | 45.04 | +0.12 | +0.70% | 39718 | 6897.509 | 1.69% | | 002111 | 威海广泰 | 10.59 | 77.74 | +0.07 | +0.67% | 39684 | 4179.35 | 0.82% | | 600587 | 新华医疗 | 15.43 | 18.39 | +0.10 | +0.65% | 77019 | 11923.78 | 1.27% | | 920670 | 数字人 | 18.72 | 242.88 | +0.11 | +0.59% | 20596 | 3894.922 | 3.09% | | 603798 | 康普顿 | 14.05 | 69.44 | +0.08 | +0.57% | 17060 | 2399.3 | 0.67% | | 600223 | 福瑞达 | 7.12 | 33.81 | +0.04 | +0.56% | 42928 | 3047.644 | 0.42% | | 300583 | 赛托生物 | 14.97 | -16.44 | +0.08 | +0.54% | 29230 | 4392.374 | 1.57% | | 603014 | 威高血净 | 39.74 | 35.00 | +0.20 | +0.51% | 5262 | 2073.135 | 1.34% | | 301456 | 盘古智能 | 32.91 | 73.28 | +0.16 | +0.49% | 50523 | 16588 | 8.35% | | 600229 | 城市传媒 | 6.27 | -264.42 | +0.03 | +0.48% | 20426 | 1278.606 | 0.31% | | 001219 | 青岛食品 | 15.00 | 28.22 | +0.07 | +0.47% | 27466 | 4135.107 | 1.44% | | 688363 | 华熙生物 | 45.29 | 337.57 | +0.19 | +0.42% | 13794.83 | 6246.294 | 0.29% | | 002481 | 双塔食品 | 4.91 | 91.61 | +0.02 | +0.41% | 60098 | 2952.245 | 0.54% | | 301015 | 百洋医药 | 22.43 | 22.37 | +0.09 | +0.40% | 23534 | 5281.566 | 0.45% | | 002376 | 新北洋 | 7.58 | 87.15 | +0.03 | +0.40% | 62213 | 4707.378 | 0.80% | | 301498 | 乖宝宠物 | 58.40 | 35.05 | +0.23 | +0.40% | 15709 | 9226.657 | 0.88% | | 002330 | 得利斯 | 5.12 | -93.21 | +0.02 | +0.39% | 78664 | 4043.447 | 1.24% | | 603967 | 中创物流 | 13.06 | 17.49 | +0.05 | +0.38% | 18990 | 2482.222 | 0.55% | | 301199 | 迈赫股份 | 23.89 | 37.94 | +0.09 | +0.38% | 8893 | 2121.055 | 1.24% | | 002675 | 东诚药业 | 13.32 | 66.14 | +0.05 | +0.38% | 47742 | 6345.079 | 0.64% | | 688677 | 海泰新光 | 39.73 | 27.75 | +0.13 | +0.33% | 7885.619 | 3142.837 | 0.66% | | 600918 | 中泰证券 | 6.26 | 28.58 | +0.02 | +0.32% | 90465 | 5650.474 | 0.23% | | 603755 | 日辰股份 | 29.93 | 35.05 | +0.09 | +0.30% | 11144 | 3355.525 | 1.13% | | 001300 | 三柏硕 | 16.94 | -1371.23 | +0.05 | +0.30% | 14614 | 2458.68 | 0.60% | | 603858 | 步长制药 | 16.98 | 10770.36 | +0.05 | +0.30% | 32283 | 5461.86 | 0.31% | | 002355 | 兴民智通 | 7.42 | -35.97 | +0.02 | +0.27% | 231325 | 17090.19 | 3.74% | | 603182 | 嘉华股份 | 15.93 | 22.82 | +0.04 | +0.25% | 11751 | 1882.608 | 0.71% | | 000503 | 国新健康 | 8.56 | -71.12 | +0.02 | +0.23% | 45270 | 3869.018 | 0.46% | | 601366 | 利群股份 | 4.46 | 274.51 | +0.01 | +0.22% | 67463 | 3016.365 | 0.72% | | 301188 | 力诺药包 | 17.87 | 102.66 | +0.04 | +0.22% | 21605 | 3859.63 | 0.81% | | 002805 | 丰元股份 | 18.04 | -8.32 | +0.04 | +0.22% | 145283 | 26228.57 | 5.22% | | 002580 | 圣阳股份 | 13.53 | 30.84 | +0.02 | +0.15% | 70814 | 9573.524 | 1.57% | | 000726 | 鲁泰Ａ | 7.61 | 9.95 | +0.01 | +0.13% | 54948 | 4176.606 | 0.93% | | 001379 | 腾达科技 | 23.00 | 55.91 | +0.03 | +0.13% | 11664 | 2684.937 | 1.73% | | 301609 | 山大电力 | 52.65 | 64.57 | +0.06 | +0.11% | 23730 | 12451.93 | 6.48% | | 300840 | 酷特智能 | 18.36 | -169.62 | +0.02 | +0.11% | 21725 | 3998.851 | 1.23% | | 000869 | 张裕Ａ | 19.93 | 48.74 | +0.02 | +0.10% | 5356 | 1068.924 | 0.12% | | 603278 | 大业股份 | 11.39 | -99.25 | +0.01 | +0.09% | 36760 | 4191.218 | 1.08% | | 300918 | 南山智尚 | 15.35 | 42.31 | +0.01 | +0.07% | 24331 | 3729.549 | 0.48% | | 000423 | 东阿阿胶 | 52.09 | 19.99 | +0.02 | +0.04% | 18185 | 9447.334 | 0.28% | | 600735 | ST新华锦 | -- | -- | -- | -- | -- | -- | -- | | 600858 | 银座股份 | 6.03 | 80.84 | 0.00 | 0.00% | 41641 | 2520.752 | 0.80% | | 600027 | 华电国际 | 5.32 | 9.38 | 0.00 | 0.00% | 1074635 | 57204.71 | 1.17% | | 002193 | 如意集团 | 6.31 | -2.64 | 0.00 | 0.00% | 48779 | 3104.466 | 1.86% | | 300110 | 华仁药业 | 3.31 | -2.78 | 0.00 | 0.00% | 135903 | 4515.435 | 1.15% | | 002498 | 汉缆股份 | 9.40 | 57.15 | 0.00 | 0.00% | 3246381 | 300250.5 | 9.76% | | 300183 | 东软载波 | 16.03 | -263.73 | 0.00 | 0.00% | 25873 | 4142.1 | 0.72% | | 002793 | 罗欣药业 | 4.81 | -7.72 | 0.00 | 0.00% | 70113 | 3386.262 | 0.65% | | 002746 | 仙坛股份 | 6.48 | 19.41 | 0.00 | 0.00% | 126173 | 8182.173 | 1.78% | | 603779 | 威龙股份 | 6.79 | -402.29 | 0.00 | 0.00% | 33029 | 2252.361 | 0.99% | | 002958 | 青农商行 | 3.17 | 5.93 | 0.00 | 0.00% | 385423 | 12131.58 | 0.71% | | 920190 | 雷神科技 | 24.70 | 105.65 | 0.00 | 0.00% | 6069 | 1500.133 | 0.61% | | 688309 | 恒誉环保 | 54.55 | 135.50 | -0.01 | -0.02% | 44874.53 | 23467.09 | 5.65% | | 300993 | 玉马科技 | 13.11 | 24.04 | -0.01 | -0.08% | 11893 | 1563.379 | 0.49% | | 688331 | 荣昌生物 | 111.88 | -66.64 | -0.12 | -0.11% | 37540.49 | 41744.86 | 2.30% | | 000756 | 新华制药 | 15.33 | 27.95 | -0.02 | -0.13% | 22958 | 3523.366 | 0.46% | | 688501 | 青达环保 | 26.62 | 18.04 | -0.04 | -0.15% | 9476.03 | 2502.543 | 0.76% | | 300175 | ST朗源 | 6.49 | -212.19 | -0.01 | -0.15% | 20081 | 1311.541 | 0.43% | | 002476 | 宝莫股份 | 6.15 | 53.09 | -0.01 | -0.16% | 72051 | 4471.36 | 1.18% | | 002088 | 鲁阳节能 | 11.18 | 23.72 | -0.02 | -0.18% | 23238 | 2608.063 | 0.46% | | 002242 | 九阳股份 | 10.39 | 53.61 | -0.02 | -0.19% | 69016 | 7186.51 | 0.91% | | 000668 | *ST荣控 | 13.43 | -5.47 | -0.03 | -0.22% | 7200 | 965.6844 | 0.49% | | 600789 | 鲁抗医药 | 8.84 | 48.95 | -0.02 | -0.23% | 51813 | 4584.586 | 0.58% | | 920020 | 泰凯英 | 16.87 | 22.48 | -0.04 | -0.24% | 3428 | 579.1633 | 0.62% | | 301678 | 新恒汇 | 65.73 | 92.59 | -0.16 | -0.24% | 7682 | 5044.27 | 1.60% | | 920832 | 齐鲁华信 | 7.42 | 469.69 | -0.02 | -0.27% | 31265 | 2355.297 | 2.53% | | 600690 | 海尔智家 | 25.01 | 11.19 | -0.07 | -0.28% | 176063 | 43800.42 | 0.28% | | 688161 | 威高骨科 | 31.35 | 47.03 | -0.09 | -0.29% | 11441.55 | 3586.478 | 0.29% | | 300653 | 正海生物 | 20.25 | 47.35 | -0.06 | -0.30% | 7393 | 1501.461 | 0.41% | | 600017 | 日照港 | 3.27 | 18.47 | -0.01 | -0.30% | 305770 | 10034.13 | 0.99% | | 600529 | 山东药玻 | 19.54 | 18.80 | -0.06 | -0.31% | 25741 | 5029.247 | 0.39% | | 920839 | 万通液压 | 35.61 | 32.77 | -0.11 | -0.31% | 3419 | 1213.613 | 0.53% | | 002589 | 瑞康医药 | 3.15 | -55645.84 | -0.01 | -0.32% | 149542 | 4746.146 | 1.10% | | 601163 | 三角轮胎 | 14.94 | 13.26 | -0.05 | -0.33% | 28466 | 4263.334 | 0.36% | | 688579 | 地纬智能 | 11.95 | 79.57 | -0.04 | -0.33% | 37802.33 | 4525.598 | 0.95% | | 301069 | 凯盛新材 | 22.66 | 85.93 | -0.08 | -0.35% | 49416 | 11289.51 | 1.16% | | 000957 | 中通客车 | 11.17 | 20.01 | -0.04 | -0.36% | 47040 | 5263.485 | 0.79% | | 600060 | 海信视像 | 22.24 | 11.32 | -0.08 | -0.36% | 42726 | 9483.885 | 0.33% | | 002984 | 森麒麟 | 19.03 | 13.36 | -0.07 | -0.37% | 45801 | 8714.892 | 0.64% | | 605001 | 威奥股份 | 8.11 | 29.86 | -0.03 | -0.37% | 27797 | 2267.431 | 0.71% | | 002948 | 青岛银行 | 5.33 | 6.46 | -0.02 | -0.37% | 240170 | 12735.58 | 0.77% | | 300214 | 日科化学 | 7.82 | -307.75 | -0.03 | -0.38% | 150381 | 11861.06 | 3.23% | | 002073 | 软控股份 | 7.76 | 16.99 | -0.03 | -0.39% | 109579 | 8490.976 | 1.08% | | 300099 | 尤洛卡 | 9.25 | 71.25 | -0.04 | -0.43% | 158642 | 14566.38 | 2.73% | | 603836 | 海程邦达 | 13.85 | 83.77 | -0.06 | -0.43% | 12646 | 1762.804 | 0.62% | | 002408 | 齐翔腾达 | 6.23 | -57.02 | -0.03 | -0.48% | 707987.1 | 45416.73 | 2.57% | | 301296 | 新巨丰 | 8.29 | 27.70 | -0.04 | -0.48% | 13239 | 1101.675 | 0.31% | | 688695 | 中创股份 | 26.81 | 240.31 | -0.13 | -0.48% | 4171.18 | 1117.998 | 0.78% | | 002521 | 齐峰新材 | 8.06 | 41.70 | -0.04 | -0.49% | 16656 | 1344.943 | 0.40% | | 301185 | 鸥玛软件 | 19.95 | 42.07 | -0.10 | -0.50% | 20550 | 4118.976 | 1.47% | | 601966 | 玲珑轮胎 | 14.74 | 17.86 | -0.08 | -0.54% | 77782 | 11460.94 | 0.53% | | 301017 | 漱玉平民 | 14.39 | -87.81 | -0.08 | -0.55% | 20418 | 2955.432 | 0.84% | | 688455 | 科捷智能 | 22.85 | -62.17 | -0.13 | -0.57% | 14316.61 | 3264.315 | 1.22% | | 688002 | 睿创微纳 | 103.00 | 59.85 | -0.60 | -0.58% | 43421.2 | 44418.74 | 0.94% | | 300001 | 特锐德 | 30.67 | 28.01 | -0.18 | -0.58% | 201618 | 61838.88 | 1.95% | | 002339 | 积成电子 | 11.86 | 128.84 | -0.07 | -0.59% | 228657 | 27111.97 | 4.78% | | 603708 | 家家悦 | 11.47 | 48.92 | -0.07 | -0.61% | 22410 | 2588.266 | 0.35% | | 300821 | 东岳硅材 | 13.04 | -540.11 | -0.08 | -0.61% | 292601 | 38947.32 | 2.44% | | 603167 | 渤海轮渡 | 9.48 | 15.39 | -0.06 | -0.63% | 46920 | 4462.649 | 1.00% | | 300786 | 国林科技 | 15.44 | -87.82 | -0.10 | -0.64% | 20521 | 3183.746 | 1.40% | | 603367 | 辰欣药业 | 16.98 | 15.60 | -0.11 | -0.64% | 24350 | 4142.236 | 0.54% | | 603190 | 亚通精工 | 25.78 | 29.32 | -0.17 | -0.66% | 6391 | 1658.058 | 1.55% | | 002643 | 万润股份 | 16.52 | 59.57 | -0.11 | -0.66% | 76358 | 12553.03 | 0.84% | | 301020 | 密封科技 | 22.34 | 36.69 | -0.15 | -0.67% | 5846 | 1311.842 | 0.40% | | 920195 | 三祥科技 | 20.79 | 20.02 | -0.14 | -0.67% | 3934 | 818.7365 | 0.56% | | 605567 | 春雪食品 | 11.61 | 58.56 | -0.08 | -0.68% | 28286 | 3317.031 | 1.41% | | 300654 | 世纪天鸿 | 11.12 | 109.25 | -0.08 | -0.71% | 44149 | 4930.054 | 1.25% | | 605198 | 安德利 | 37.71 | 36.37 | -0.29 | -0.76% | 7680 | 2913.557 | 0.28% | | 002323 | 雅博股份 | 2.52 | -27.08 | -0.02 | -0.79% | 3841793 | 99265.21 | 18.12% | | 600783 | 鲁信创投 | 21.40 | 92.30 | -0.17 | -0.79% | 101342 | 21885.37 | 1.36% | | 002768 | 国恩股份 | 53.43 | 19.32 | -0.43 | -0.80% | 20783 | 11238.41 | 1.18% | | 300237 | ST美晨 | 2.44 | -12.50 | -0.02 | -0.81% | 128599 | 3156.543 | 0.89% | | 002241 | 歌尔股份 | 24.98 | 30.46 | -0.21 | -0.83% | 288026 | 71553.8 | 0.92% | | 300848 | 美瑞新材 | 16.50 | 82.77 | -0.14 | -0.84% | 32934 | 5469.823 | 1.30% | | 600448 | 华纺股份 | 3.42 | -15.74 | -0.03 | -0.87% | 186846 | 6488.656 | 2.97% | | 600807 | 济高发展 | 3.32 | -3.49 | -0.03 | -0.90% | 82938 | 2767.633 | 1.05% | | 300699 | 光威复材 | 37.86 | 58.18 | -0.35 | -0.92% | 200142 | 77045.25 | 2.44% | | 920510 | 丰光精密 | 15.66 | -297.39 | -0.15 | -0.95% | 6737 | 1054.279 | 0.72% | | 600336 | 澳柯玛 | 8.10 | -107.00 | -0.08 | -0.98% | 319062 | 25891.98 | 4.00% | | 688681 | 科汇股份 | 20.79 | 43.23 | -0.21 | -1.00% | 18655.52 | 3905.774 | 1.78% | | 003042 | 中农联合 | 18.16 | -23.26 | -0.19 | -1.04% | 49748 | 9197.111 | 3.91% | | 300233 | 金城医药 | 15.06 | 74.78 | -0.16 | -1.05% | 35660 | 5377.804 | 0.96% | | 002526 | 山东矿机 | 3.75 | 58.88 | -0.04 | -1.06% | 363891 | 13732.98 | 2.05% | | 600960 | 渤海汽车 | 5.39 | -5.93 | -0.06 | -1.10% | 118584 | 6403.164 | 1.25% | | 920261 | 一诺威 | 15.24 | 19.43 | -0.17 | -1.10% | 9997 | 1529.459 | 0.59% | | 002890 | 弘宇股份 | 16.05 | 181.92 | -0.18 | -1.11% | 11706 | 1897.531 | 0.72% | | 002598 | 山东章鼓 | 9.79 | 96.28 | -0.11 | -1.11% | 29838 | 2945.568 | 1.06% | | 603270 | 金帝股份 | 24.85 | 43.69 | -0.28 | -1.11% | 12983 | 3229.312 | 1.84% | | 600076 | 康欣新材 | 3.52 | -11.90 | -0.04 | -1.12% | 141198 | 5006.498 | 1.05% | | 920242 | 建邦科技 | 25.86 | 16.50 | -0.30 | -1.15% | 802 | 208.0002 | 0.22% | | 000407 | 胜利股份 | 5.03 | 34.70 | -0.06 | -1.18% | 230222 | 11622.77 | 2.63% | | 000409 | 云鼎科技 | 10.79 | 116.79 | -0.13 | -1.19% | 55041 | 5956.552 | 0.93% | | 603586 | 金麒麟 | 17.75 | 22.11 | -0.22 | -1.22% | 16867 | 3002.748 | 0.86% | | 600579 | 中化装备 | 8.78 | -3.77 | -0.11 | -1.24% | 53892 | 4774.192 | 1.09% | | 603151 | 邦基科技 | 18.95 | 28.52 | -0.24 | -1.25% | 11566 | 2208.741 | 0.68% | | 002921 | 联诚精密 | 24.90 | -148.49 | -0.32 | -1.27% | 32515 | 8152.931 | 2.53% | | 600760 | 中航沈飞 | 51.00 | 49.22 | -0.66 | -1.28% | 106341 | 54391.58 | 0.38% | | 301617 | 博苑股份 | 61.00 | 46.62 | -0.80 | -1.29% | 8822 | 5445.985 | 1.66% | | 003033 | 征和工业 | 58.89 | 27.49 | -0.78 | -1.31% | 4419 | 2611.724 | 0.55% | | 605100 | 华丰股份 | 41.35 | 208.34 | -0.55 | -1.31% | 10927 | 4533.289 | 0.64% | | 600727 | 鲁北化工 | 8.16 | 64.15 | -0.11 | -1.33% | 273525 | 22889.04 | 5.17% | | 601096 | 宏盛华源 | 6.40 | 51.17 | -0.09 | -1.39% | 315429 | 20182.03 | 1.92% | | 001331 | 胜通能源 | 53.68 | 4562.39 | -0.77 | -1.41% | 26933 | 14507.44 | 1.60% | | 002871 | 伟隆股份 | 18.75 | 32.74 | -0.27 | -1.42% | 22193 | 4143.344 | 1.49% | | 000498 | 山东路桥 | 6.19 | 4.22 | -0.09 | -1.43% | 141416 | 8780.856 | 0.98% | | 920271 | 邦德股份 | 15.09 | 19.05 | -0.22 | -1.44% | 2973 | 450.9476 | 0.51% | | 920419 | 路斯股份 | 14.56 | 22.84 | -0.22 | -1.49% | 2964 | 435.3272 | 0.31% | | 003022 | 联泓新科 | 20.90 | 96.75 | -0.32 | -1.51% | 89229 | 18792.87 | 0.67% | | 002671 | 龙泉股份 | 5.75 | 29.95 | -0.09 | -1.54% | 90286 | 5271.415 | 1.64% | | 920212 | 智新电子 | 12.87 | 130.73 | -0.21 | -1.61% | 2691 | 346.624 | 0.52% | | 000338 | 潍柴动力 | 24.48 | 17.96 | -0.40 | -1.61% | 704319.1 | 171055.9 | 1.41% | | 603223 | 恒通股份 | 9.11 | 28.00 | -0.15 | -1.62% | 55946 | 5123.812 | 0.78% | | 300105 | 龙源技术 | 7.79 | 50.46 | -0.13 | -1.64% | 75264 | 5898.579 | 1.46% | | 603187 | 海容冷链 | 16.14 | 16.31 | -0.27 | -1.65% | 39026 | 6309.038 | 1.02% | | 600308 | 华泰股份 | 4.13 | -106.51 | -0.07 | -1.67% | 161853 | 6764.177 | 1.07% | | 603638 | 艾迪精密 | 21.74 | 47.60 | -0.37 | -1.67% | 29655 | 6448.863 | 0.36% | | 002363 | 隆基机械 | 8.74 | 70.49 | -0.15 | -1.69% | 52571 | 4609.454 | 1.26% | | 002379 | 宏桥控股 | 31.16 | -2164.76 | -0.55 | -1.73% | 184781 | 58462.46 | 1.63% | | 300950 | 德固特 | 22.49 | 48.62 | -0.40 | -1.75% | 14529 | 3295.791 | 1.60% | | 600784 | 鲁银投资 | 7.29 | 23.60 | -0.13 | -1.75% | 94375 | 6924.247 | 1.40% | | 688035 | 德邦科技 | 66.11 | 89.34 | -1.19 | -1.77% | 29425.12 | 19283.67 | 2.07% | | 000599 | 青岛双星 | 6.65 | -12.47 | -0.12 | -1.77% | 102413 | 6857.91 | 1.25% | | 300830 | 金现代 | 12.65 | 412.96 | -0.26 | -2.01% | 148524 | 18915.11 | 4.41% | | 002899 | 英派斯 | 31.68 | 64.53 | -0.68 | -2.10% | 29947 | 9540.967 | 2.50% | | 603639 | 海利尔 | 14.14 | 25.56 | -0.31 | -2.15% | 29445 | 4201.839 | 0.87% | | 301439 | 泓淋电力 | 16.77 | 32.45 | -0.37 | -2.16% | 44780 | 7546.886 | 2.44% | | 920304 | 迪尔化工 | 14.14 | 41.76 | -0.32 | -2.21% | 67183 | 9795.903 | 4.92% | | 920378 | 泰德股份 | 9.65 | 79.99 | -0.22 | -2.23% | 4723 | 459.9474 | 0.42% | | 002248 | 华东数控 | 13.82 | 189.36 | -0.32 | -2.26% | 149171 | 20794.16 | 4.85% | | 920953 | 国子软件 | 33.52 | 62.50 | -0.78 | -2.27% | 9115 | 3062.822 | 1.52% | | 920092 | 汉鑫科技 | 33.52 | -208.89 | -0.78 | -2.27% | 4473 | 1507.675 | 1.36% | | 600319 | 亚星化学 | 8.57 | -23.29 | -0.20 | -2.28% | 115237 | 10126.25 | 2.97% | | 601058 | 赛轮轮胎 | 13.98 | 12.45 | -0.33 | -2.31% | 225908 | 31709.22 | 0.69% | | 301149 | 隆华新材 | 12.25 | 39.02 | -0.29 | -2.31% | 67480 | 8335.975 | 2.58% | | 600756 | 浪潮软件 | 17.22 | -58.63 | -0.41 | -2.33% | 255175 | 43757.02 | 7.87% | | 002485 | ST雪发 | 5.01 | -16.93 | -0.12 | -2.34% | 46392 | 2350.23 | 0.85% | | 000720 | 新能泰山 | 4.06 | -54.73 | -0.10 | -2.40% | 318453 | 13047.6 | 2.53% | | 000951 | 中国重汽 | 21.88 | 16.11 | -0.54 | -2.41% | 134288 | 29223.3 | 1.14% | | 301209 | 联合化学 | 88.94 | 166.68 | -2.21 | -2.42% | 4327 | 3877.4 | 0.45% | | 300779 | 惠城环保 | 100.14 | 751.17 | -2.49 | -2.43% | 62963 | 63804.44 | 3.91% | | 920651 | 天罡股份 | 34.06 | 23.85 | -0.85 | -2.43% | 2152 | 735.8519 | 1.41% | | 603086 | 先达股份 | 8.41 | 22.32 | -0.21 | -2.44% | 165994 | 14188.34 | 3.82% | | 000977 | 浪潮信息 | 60.28 | 35.57 | -1.51 | -2.44% | 189672 | 114301.8 | 1.29% | | 603856 | 东宏股份 | 13.64 | 22.02 | -0.35 | -2.50% | 44796 | 6166.578 | 1.59% | | 688087 | 英科再生 | 38.80 | 25.02 | -1.00 | -2.51% | 33758.25 | 13166.33 | 1.81% | | 300143 | 盈康生命 | 13.04 | 81.63 | -0.34 | -2.54% | 339141 | 44540.59 | 5.29% | | 300321 | 同大股份 | 36.05 | 401.96 | -0.95 | -2.57% | 13628 | 4971.788 | 1.54% | | 688557 | 兰剑智能 | 33.89 | 30.23 | -0.90 | -2.59% | 10117.98 | 3444.946 | 0.99% | | 603021 | ST华鹏 | 7.00 | -15.35 | -0.19 | -2.64% | 74559 | 5241.54 | 2.33% | | 001388 | 信通电子 | 43.96 | 49.82 | -1.21 | -2.68% | 13108 | 5805.025 | 4.20% | | 000822 | 山东海化 | 6.59 | -11.16 | -0.19 | -2.80% | 639598 | 44100.39 | 7.15% | | 300423 | 昇辉科技 | 9.99 | -38.30 | -0.29 | -2.82% | 145347 | 14617.57 | 4.36% | | 603217 | 元利科技 | 23.37 | 24.00 | -0.68 | -2.83% | 17735 | 4187.294 | 0.85% | | 300224 | 正海磁材 | 15.99 | 113.55 | -0.47 | -2.86% | 146256 | 23436.05 | 1.58% | | 600586 | 金晶科技 | 6.07 | -17.00 | -0.18 | -2.88% | 413527 | 25335.8 | 2.92% | | 603577 | 汇金通 | 10.98 | 28.19 | -0.33 | -2.92% | 72311 | 8014.006 | 2.13% | | 002283 | 天润工业 | 8.91 | 29.53 | -0.27 | -2.94% | 213366 | 19078.54 | 2.13% | | 301035 | 润丰股份 | 79.68 | 22.41 | -2.58 | -3.14% | 9954 | 8008.658 | 0.36% | | 000682 | 东方电子 | 13.72 | 24.28 | -0.45 | -3.18% | 196382 | 27083.92 | 1.46% | | 300185 | 通裕重工 | 4.07 | 224.93 | -0.14 | -3.33% | 6547055 | 266594.5 | 17.66% | | 920159 | 农大科技 | 49.30 | -- | -1.70 | -3.33% | 45088 | 23346.92 | 31.31% | | 002469 | 三维化学 | 9.76 | 23.44 | -0.34 | -3.37% | 418550 | 42044 | 6.66% | | 601678 | 滨化股份 | 5.44 | 50.33 | -0.19 | -3.37% | 971483.1 | 54535.76 | 4.75% | | 002588 | 史丹利 | 11.42 | 13.47 | -0.40 | -3.38% | 340773 | 40144.47 | 3.97% | | 688191 | 智洋创新 | 49.15 | 177.34 | -1.80 | -3.53% | 42423.08 | 21041.51 | 1.83% | | 000811 | 冰轮环境 | 18.51 | 31.55 | -0.68 | -3.54% | 161486 | 29936.66 | 1.65% | | 605589 | 圣泉集团 | 32.69 | 26.43 | -1.23 | -3.63% | 177604 | 58037.19 | 2.11% | | 600188 | 兖矿能源 | 20.98 | 21.39 | -0.79 | -3.63% | 560286 | 119856.4 | 0.95% | | 600219 | 南山铝业 | 7.10 | 15.95 | -0.27 | -3.66% | 2297342 | 164565.9 | 2.00% | | 002810 | 山东赫达 | 18.46 | 39.53 | -0.72 | -3.75% | 71746 | 13530.69 | 2.22% | | 002270 | 华明装备 | 30.55 | 38.58 | -1.20 | -3.78% | 120757 | 37198.76 | 1.35% | | 300285 | 国瓷材料 | 36.51 | 59.48 | -1.47 | -3.87% | 292961 | 107036.4 | 3.48% | | 605287 | 德才股份 | 45.29 | -20.05 | -1.86 | -3.94% | 30135 | 13810.39 | 3.02% | | 688663 | 新风光 | 59.61 | 88.58 | -2.49 | -4.01% | 29059.56 | 17380.8 | 2.05% | | 600022 | 山东钢铁 | 1.67 | -26.79 | -0.07 | -4.02% | 1811621 | 30700.75 | 1.69% | | 001260 | 坤泰股份 | 22.46 | 57.94 | -0.96 | -4.10% | 82485 | 17835.44 | 7.17% | | 000680 | 山推股份 | 11.44 | 14.12 | -0.51 | -4.27% | 189149 | 21776.77 | 1.44% | | 002237 | 恒邦股份 | 16.07 | 36.26 | -0.72 | -4.29% | 329053 | 53296.7 | 2.76% | | 300594 | 朗进科技 | 30.10 | -59.32 | -1.36 | -4.32% | 25045 | 7650.282 | 2.75% | | 600966 | 博汇纸业 | 8.13 | 73.38 | -0.37 | -4.35% | 189277 | 15414.15 | 1.42% | | 000880 | 潍柴重机 | 27.98 | 52.91 | -1.29 | -4.41% | 164599 | 46422.08 | 7.25% | | 002353 | 杰瑞股份 | 100.23 | 36.18 | -5.00 | -4.75% | 188954 | 189303 | 2.73% | | 603612 | 索通发展 | 32.66 | 22.93 | -1.63 | -4.75% | 141303 | 46506.7 | 2.84% | | 688190 | 云路股份 | 102.10 | 41.97 | -5.20 | -4.85% | 12041.98 | 12492.75 | 1.00% | | 300677 | 英科医疗 | 58.68 | 22.57 | -3.11 | -5.03% | 182266 | 108096.1 | 3.91% | | 603029 | 天鹅股份 | 20.51 | 30.65 | -1.09 | -5.05% | 79601 | 16503.95 | 6.56% | | 000655 | 金岭矿业 | 9.92 | 21.51 | -0.53 | -5.07% | 196973 | 19855.42 | 3.31% | | 001207 | 联科科技 | 29.37 | 21.73 | -1.57 | -5.07% | 93551 | 27823.12 | 4.74% | | 603113 | 金能科技 | 7.77 | -63.59 | -0.43 | -5.24% | 394304 | 31489.6 | 4.65% | | 002891 | 中宠股份 | 41.13 | 28.12 | -2.29 | -5.27% | 71686 | 29873.28 | 2.36% | | 002595 | 豪迈科技 | 85.88 | 28.83 | -4.83 | -5.32% | 40303 | 34983.27 | 0.51% | | 600309 | 万华化学 | 79.42 | 22.40 | -5.08 | -6.01% | 581362 | 466768.5 | 1.86% | | 600426 | 华鲁恒升 | 38.90 | 25.59 | -2.51 | -6.06% | 362278 | 146079.8 | 1.71% | | 600547 | 山东黄金 | 43.45 | 41.37 | -3.06 | -6.58% | 536182 | 236466.2 | 1.48% | | 600955 | 维远股份 | 17.47 | -45.61 | -1.30 | -6.93% | 91128 | 16304.08 | 1.66% | | 000506 | 招金黄金 | 16.86 | 349.49 | -1.28 | -7.06% | 517761 | 88390.14 | 5.58% | | 688556 | 高测股份 | 15.24 | -38.23 | -1.18 | -7.19% | 386652.2 | 59768.65 | 4.65% | | 603279 | 景津装备 | 17.72 | 16.51 | -1.63 | -8.42% | 167024 | 30636.4 | 2.90% | | 000830 | 鲁西化工 | 18.00 | 23.21 | -1.74 | -8.81% | 518424 | 97167.73 | 2.72% | | 688021 | 奥福科技 | 25.24 | -118.89 | -2.64 | -9.47% | 47443.32 | 12284.95 | 6.21% | | 002545 | 东方铁塔 | 24.65 | 33.12 | -2.74 | -10.00% | 227569 | 57854.22 | 2.01% |
|