|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海信视像(600060)计算机、通信和其他电子设备制造业上涨家数:420下跌家数:237平均涨幅:+1.00%平均换手:2.78%总成交额:5574.93亿元 更新时间：2026-06-18 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 236.70 | -162.86 | +37.70 | +18.94% | 49517.06 | 110964.9 | 9.94% | | 301687 | 新广益 | 79.68 | 93.59 | +10.98 | +15.98% | 70457 | 52383.18 | 23.86% | | 300951 | 博硕科技 | 51.20 | 120.57 | +6.15 | +13.65% | 61175 | 30496.43 | 4.04% | | 301630 | 同宇新材 | 400.00 | 114.94 | +46.12 | +13.03% | 17924 | 66595.95 | 17.92% | | 300842 | 帝科股份 | 86.79 | -42.51 | +8.73 | +11.18% | 71771 | 61015.11 | 5.56% | | 301123 | 奕东电子 | 127.09 | -582.15 | +12.22 | +10.64% | 91160 | 110580.6 | 5.52% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 655676 | 131437.2 | 11.24% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 307524 | 127714 | 3.71% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 72339 | 90123.89 | 5.81% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 106878 | 100120.2 | 5.86% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 35686 | 73373.32 | 4.60% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 46090 | 18876.81 | 1.16% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 286378 | 120484.2 | 7.87% | | 301531 | 春光集团 | 76.06 | 125.17 | +6.19 | +8.86% | 59622 | 43727.73 | 12.72% | | 300433 | 蓝思科技 | 55.71 | 85.50 | +4.50 | +8.79% | 1147515 | 624781.5 | 2.31% | | 688182 | 灿勤科技 | 44.86 | 180.64 | +3.55 | +8.59% | 59753.28 | 25743.07 | 1.49% | | 300319 | 麦捷科技 | 25.09 | 73.95 | +1.96 | +8.47% | 1039504 | 255668.8 | 12.21% | | 688260 | 昀冢科技 | 133.88 | -84.22 | +10.27 | +8.31% | 44312.31 | 53721.79 | 3.69% | | 002281 | 光迅科技 | 261.56 | 208.92 | +19.56 | +8.08% | 287941 | 725185.7 | 3.69% | | 603496 | 恒为科技 | 26.27 | 172.89 | +1.96 | +8.06% | 132278 | 33674.75 | 4.13% | | 688511 | 天微电子 | 31.62 | 178.63 | +2.32 | +7.92% | 43706.86 | 13494.03 | 3.27% | | 300835 | 龙磁科技 | 207.99 | 147.98 | +14.79 | +7.66% | 37737 | 76582.71 | 4.54% | | 603986 | 兆易创新 | 630.01 | 153.65 | +43.97 | +7.50% | 321493 | 1981821 | 4.81% | | 301285 | 鸿日达 | 134.29 | -383.54 | +9.37 | +7.50% | 29157 | 38730.02 | 2.22% | | 688403 | 汇成股份 | 30.95 | 302.66 | +2.13 | +7.39% | 688130.9 | 210737.3 | 6.94% | | 002600 | 领益智造 | 17.02 | 58.83 | +1.17 | +7.38% | 1984182 | 330227.9 | 2.76% | | 301589 | 诺瓦星云 | 160.10 | 25.48 | +10.24 | +6.83% | 8943 | 14026.08 | 2.59% | | 300903 | 科翔股份 | 104.79 | -172.12 | +6.63 | +6.75% | 223810 | 225372.6 | 6.77% | | 688489 | 三未信安 | 25.08 | -131.88 | +1.58 | +6.72% | 13719.24 | 3336.934 | 0.82% | | 300909 | 汇创达 | 54.54 | 472.47 | +3.40 | +6.65% | 31261 | 16519 | 2.42% | | 301419 | 阿莱德 | 46.26 | 105.70 | +2.86 | +6.59% | 80757 | 37297.45 | 8.14% | | 002577 | 雷柏科技 | 19.22 | -683.60 | +1.12 | +6.19% | 83985 | 16187.21 | 2.99% | | 300679 | 电连技术 | 70.37 | 128.04 | +4.06 | +6.12% | 141200 | 97291.55 | 3.93% | | 603072 | 天和磁材 | 39.57 | 60.40 | +2.24 | +6.00% | 70533 | 27915.61 | 5.59% | | 688592 | 司南导航 | 41.43 | 176.34 | +2.32 | +5.93% | 11903.65 | 4825.66 | 3.09% | | 688172 | 燕东微 | 70.60 | -220.92 | +3.94 | +5.91% | 147120.5 | 102243.1 | 1.23% | | 688150 | 莱特光电 | 58.65 | 115.55 | +3.27 | +5.90% | 79029.19 | 44828.01 | 1.96% | | 300976 | 达瑞电子 | 94.24 | 59.39 | +5.18 | +5.82% | 44933 | 42034.47 | 3.73% | | 688387 | 信科移动 | 18.36 | -260.01 | +0.99 | +5.70% | 623128.8 | 111860.4 | 3.09% | | 688593 | 新相微 | 34.44 | 1289.71 | +1.85 | +5.68% | 71073.59 | 24007.29 | 1.55% | | 688347 | 华虹宏力 | 275.42 | 969.94 | +14.72 | +5.65% | 120361 | 319067.2 | 2.95% | | 688233 | 神工股份 | 128.56 | 221.35 | +6.85 | +5.63% | 77209.57 | 97384.64 | 4.53% | | 688041 | 海光信息 | 324.99 | 277.10 | +16.77 | +5.44% | 231494.5 | 736071.3 | 1.00% | | 002881 | 美格智能 | 43.86 | 92.60 | +2.26 | +5.43% | 70386 | 30271.24 | 3.87% | | 300128 | 锦富技术 | 6.46 | -25.23 | +0.33 | +5.38% | 289666 | 18180.47 | 2.23% | | 002937 | 兴瑞科技 | 42.90 | 94.94 | +2.19 | +5.38% | 88211 | 37046.59 | 2.84% | | 300811 | 铂科新材 | 102.79 | 96.37 | +5.14 | +5.26% | 116398 | 117362.7 | 3.50% | | 688027 | 国盾量子 | 534.56 | 8225.95 | +26.72 | +5.26% | 20481.41 | 108672.4 | 2.55% | | 603936 | 博敏电子 | 28.16 | -575.65 | +1.40 | +5.23% | 342890 | 95436.21 | 5.44% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 90051 | 6003.16 | 1.52% | | 300308 | 中际旭创 | 1340.64 | 99.99 | +64.53 | +5.06% | 139952 | 1854232 | 1.26% | | 603083 | 剑桥科技 | 213.54 | 214.92 | +10.25 | +5.04% | 157424 | 333988.7 | 5.71% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 24359 | 7009.67 | 1.05% | | 002384 | 东山精密 | 269.61 | 242.06 | +12.69 | +4.94% | 357427 | 937048.6 | 2.58% | | 301132 | 满坤科技 | 46.64 | 63.13 | +2.16 | +4.86% | 54465 | 25063.72 | 5.75% | | 688512 | 慧智微 | 15.16 | -23.67 | +0.70 | +4.84% | 148737.2 | 22130.74 | 4.58% | | 301217 | 铜冠铜箔 | 190.41 | 961.08 | +8.72 | +4.80% | 224741 | 419505.6 | 2.71% | | 688249 | 晶合集成 | 48.58 | 157.46 | +2.15 | +4.63% | 247714.8 | 117112.5 | 1.23% | | 688048 | 长光华芯 | 388.68 | 2030.54 | +17.18 | +4.62% | 77589.03 | 300757 | 4.40% | | 601138 | 工业富联 | 75.94 | 37.07 | +3.30 | +4.54% | 1267098 | 952699.9 | 0.64% | | 002138 | 顺络电子 | 69.51 | 58.04 | +2.99 | +4.49% | 262803 | 180077.2 | 3.47% | | 688662 | 富信科技 | 142.07 | 409.85 | +6.07 | +4.46% | 66509.61 | 94163.33 | 5.80% | | 300042 | 朗科科技 | 70.48 | 116.01 | +3.01 | +4.46% | 148276 | 102413.2 | 7.40% | | 688668 | 鼎通科技 | 426.50 | 221.67 | +18.20 | +4.46% | 23185.03 | 97075.01 | 1.66% | | 002636 | 金安国纪 | 99.96 | 151.85 | +4.25 | +4.44% | 186018 | 180839.7 | 2.57% | | 300223 | 北京君正 | 179.26 | 139.22 | +7.56 | +4.40% | 265803 | 477790.5 | 6.30% | | 003031 | 中瓷电子 | 167.31 | 119.20 | +7.05 | +4.40% | 73261 | 121829.2 | 2.15% | | 688141 | 杰华特 | 141.35 | -72.34 | +5.95 | +4.39% | 72734.46 | 104586.5 | 1.62% | | 002179 | 中航光电 | 40.52 | 44.69 | +1.70 | +4.38% | 343427 | 137657.5 | 1.64% | | 600888 | 新疆众和 | 12.83 | 28.26 | +0.53 | +4.31% | 719802 | 91734.92 | 4.63% | | 301045 | 天禄科技 | 63.71 | 191.87 | +2.61 | +4.27% | 20491 | 12777.13 | 2.86% | | 688530 | 欧莱新材 | 67.05 | 5686.42 | +2.72 | +4.23% | 82806.64 | 54834.19 | 11.87% | | 301141 | 中科磁业 | 50.35 | 240.93 | +2.03 | +4.20% | 27981 | 14058.65 | 6.29% | | 688776 | 国光电气 | 63.57 | -48.86 | +2.56 | +4.20% | 11848.8 | 7403.249 | 1.09% | | 300136 | 信维通信 | 109.96 | 144.54 | +4.40 | +4.17% | 644763 | 675401.9 | 7.81% | | 002484 | 江海股份 | 109.22 | 135.69 | +4.29 | +4.09% | 292247 | 315180.1 | 3.56% | | 002119 | 康强电子 | 34.50 | 111.60 | +1.33 | +4.01% | 332976 | 111771.3 | 8.87% | | 300502 | 新易盛 | 580.01 | 75.30 | +22.13 | +3.97% | 223210 | 1283592 | 1.78% | | 000810 | 创维数字 | 12.63 | 56.43 | +0.48 | +3.95% | 182175 | 22382.8 | 1.64% | | 688385 | 复旦微电 | 61.34 | 206.68 | +2.33 | +3.95% | 135994 | 82779.33 | 2.52% | | 688270 | ST臻镭 | 85.05 | 169.71 | +3.23 | +3.95% | 62352.6 | 51853.81 | 2.08% | | 688362 | 甬矽电子 | 72.13 | 388.86 | +2.73 | +3.93% | 159095.8 | 113029.4 | 3.52% | | 688800 | 瑞可达 | 97.07 | 98.86 | +3.67 | +3.93% | 72948.67 | 70101.73 | 2.54% | | 000988 | 华工科技 | 177.16 | 104.83 | +6.65 | +3.90% | 323053 | 558892.9 | 3.21% | | 301280 | 珠城科技 | 49.92 | 45.21 | +1.87 | +3.89% | 26333 | 12918.4 | 4.60% | | 301330 | 熵基科技 | 28.89 | 34.36 | +1.07 | +3.85% | 37747 | 10754.09 | 1.94% | | 688486 | 龙迅股份 | 55.68 | 57.33 | +2.03 | +3.78% | 39668.4 | 22162.36 | 2.12% | | 920491 | 奥迪威 | 32.05 | 53.72 | +1.15 | +3.72% | 23720 | 7445.204 | 2.05% | | 688322 | 奥比中光 | 135.50 | 403.85 | +4.82 | +3.69% | 130151.2 | 172644 | 4.08% | | 300373 | 扬杰科技 | 118.30 | 46.90 | +4.20 | +3.68% | 179971 | 213782.8 | 3.32% | | 002913 | 奥士康 | 69.86 | 104.05 | +2.48 | +3.68% | 55463 | 37801.05 | 1.84% | | 300762 | 上海瀚讯 | 40.29 | -141.05 | +1.43 | +3.68% | 250300 | 98222.63 | 3.99% | | 002859 | 洁美科技 | 93.95 | 173.25 | +3.29 | +3.63% | 120046 | 112061.6 | 2.96% | | 002947 | 恒铭达 | 94.12 | 41.93 | +3.17 | +3.49% | 53489 | 50411.72 | 2.70% | | 002273 | 水晶光电 | 36.97 | 42.91 | +1.24 | +3.47% | 285234 | 104282.9 | 2.09% | | 301321 | 翰博高新 | 39.48 | -131.01 | +1.32 | +3.46% | 46867 | 18487.2 | 3.17% | | 301678 | 新恒汇 | 63.04 | 178.29 | +2.05 | +3.36% | 39213 | 25047.9 | 8.18% | | 002888 | 惠威科技 | 21.03 | 168.23 | +0.68 | +3.34% | 33013 | 6883.57 | 4.41% | | 600183 | 生益科技 | 186.14 | 115.10 | +5.99 | +3.33% | 428680 | 777200.4 | 1.79% | | 301191 | 菲菱科思 | 108.80 | 102.80 | +3.50 | +3.32% | 21323 | 22814.33 | 4.08% | | 300782 | 卓胜微 | 103.06 | -151.72 | +3.26 | +3.27% | 99771 | 101001.9 | 2.18% | | 002475 | 立讯精密 | 69.51 | 29.44 | +2.19 | +3.25% | 872620 | 598618.8 | 1.20% | | 603042 | 华脉科技 | 21.07 | -60.65 | +0.66 | +3.23% | 57775 | 12010.1 | 3.60% | | 688416 | 恒烁股份 | 143.20 | -485.64 | +4.48 | +3.23% | 43836.24 | 62835.58 | 5.27% | | 688775 | 影石创新 | 149.67 | 71.69 | +4.68 | +3.23% | 20499.58 | 30486.68 | 0.79% | | 600345 | 长江通信 | 62.48 | 82.08 | +1.95 | +3.22% | 96897 | 59234.9 | 4.58% | | 600562 | 国睿科技 | 22.54 | 44.40 | +0.70 | +3.21% | 57319 | 12614.6 | 0.46% | | 301002 | 崧盛股份 | 45.28 | 537.39 | +1.39 | +3.17% | 22438 | 10031.88 | 2.64% | | 300852 | 四会富仕 | 61.91 | 77.10 | +1.89 | +3.15% | 61711 | 37820.97 | 3.98% | | 300709 | 精研科技 | 62.93 | 613.28 | +1.92 | +3.15% | 74947 | 46886.2 | 5.02% | | 688081 | 兴图新科 | 49.09 | -99.93 | +1.49 | +3.13% | 6612.8 | 3163.87 | 0.64% | | 688720 | 艾森股份 | 86.59 | 200.50 | +2.59 | +3.08% | 46812.18 | 39259.68 | 5.96% | | 301489 | 思泉新材 | 163.88 | 268.27 | +4.88 | +3.07% | 37074 | 59344.16 | 5.33% | | 300408 | 三环集团 | 160.23 | 106.75 | +4.77 | +3.07% | 374505 | 604115 | 2.00% | | 300115 | 长盈精密 | 31.64 | 78.60 | +0.94 | +3.06% | 203399 | 63566.66 | 1.50% | | 301318 | 维海德 | 21.27 | 61.21 | +0.63 | +3.05% | 9695 | 2025.37 | 1.04% | | 300884 | 狄耐克 | 10.90 | 221.52 | +0.31 | +2.93% | 32800 | 3525.52 | 1.71% | | 300666 | 江丰电子 | 310.31 | 149.14 | +8.74 | +2.90% | 160035 | 501864.6 | 7.19% | | 002185 | 华天科技 | 19.60 | 79.84 | +0.55 | +2.89% | 2710829 | 530914.2 | 8.16% | | 301566 | 达利凯普 | 40.99 | 101.47 | +1.13 | +2.83% | 256021 | 104098.7 | 11.86% | | 002861 | 瀛通通讯 | 18.71 | -43.61 | +0.51 | +2.80% | 40800 | 7532.94 | 2.72% | | 688110 | 东芯股份 | 157.17 | 25435.79 | +4.26 | +2.79% | 135722.2 | 210484.3 | 3.07% | | 920971 | 天马新材 | 39.44 | 97.58 | +1.06 | +2.76% | 46337 | 18363.97 | 5.41% | | 300726 | 宏达电子 | 87.48 | 81.86 | +2.35 | +2.76% | 173044 | 149803.2 | 8.07% | | 301189 | 奥尼电子 | 67.30 | -97.14 | +1.80 | +2.75% | 29781 | 19766.59 | 1.89% | | 002025 | 航天电器 | 65.14 | 157.34 | +1.74 | +2.74% | 77494 | 49522.84 | 1.71% | | 600584 | 长电科技 | 84.00 | 90.98 | +2.24 | +2.74% | 1071873 | 891254.3 | 5.99% | | 300127 | 银河磁体 | 30.03 | 50.52 | +0.80 | +2.74% | 53755 | 16089.31 | 2.31% | | 688693 | 锴威特 | 106.30 | -81.62 | +2.81 | +2.72% | 15342.36 | 16086.8 | 3.94% | | 688629 | 华丰科技 | 161.30 | 174.89 | +4.25 | +2.71% | 77576.94 | 121519.4 | 4.27% | | 688498 | 源杰科技 | 1655.61 | 578.93 | +43.61 | +2.71% | 22483.44 | 371559 | 1.83% | | 002806 | 华锋股份 | 21.34 | -105.82 | +0.56 | +2.69% | 145062 | 30910.27 | 8.33% | | 688503 | 聚和材料 | 98.16 | 38.34 | +2.57 | +2.69% | 58472.16 | 57008.22 | 2.42% | | 301086 | 鸿富瀚 | 212.45 | 219.89 | +5.46 | +2.64% | 17468 | 37163.85 | 2.65% | | 688618 | 三旺通信 | 34.28 | 139.15 | +0.88 | +2.63% | 7224.139 | 2448.422 | 0.66% | | 301571 | 国科天成 | 72.15 | 59.98 | +1.85 | +2.63% | 21045 | 14898.64 | 1.77% | | 688159 | 有方科技 | 49.26 | 121.89 | +1.26 | +2.62% | 19448.28 | 9465.654 | 2.10% | | 688539 | 高华科技 | 33.75 | 119.56 | +0.86 | +2.61% | 13431.17 | 4454.719 | 0.72% | | 300956 | 英力股份 | 12.62 | 634.27 | +0.32 | +2.60% | 48129 | 5972.41 | 2.29% | | 603068 | 博通集成 | 35.60 | 245.86 | +0.90 | +2.59% | 15487 | 5416.77 | 1.02% | | 300476 | 胜宏科技 | 371.08 | 77.93 | +9.38 | +2.59% | 189479 | 690019.4 | 2.19% | | 688458 | 美芯晟 | 42.00 | -202.50 | +1.04 | +2.54% | 14224.08 | 5888.717 | 1.52% | | 600151 | 航天机电 | 12.55 | -39.95 | +0.31 | +2.53% | 247667 | 30645.91 | 1.73% | | 688981 | 中芯国际 | 138.10 | 219.33 | +3.40 | +2.52% | 490270.9 | 665963.9 | 2.45% | | 301041 | 金百泽 | 36.97 | 175.99 | +0.91 | +2.52% | 76187 | 27770.2 | 9.65% | | 688135 | 利扬芯片 | 39.11 | 5048.06 | +0.96 | +2.52% | 58026.5 | 22422.87 | 2.49% | | 688620 | 安凯微 | 13.26 | -37.70 | +0.32 | +2.47% | 36550.65 | 4760.993 | 1.57% | | 688418 | 震有科技 | 46.85 | -79.63 | +1.13 | +2.47% | 18291.02 | 8424.236 | 0.95% | | 920914 | 远航精密 | 22.42 | 40.39 | +0.54 | +2.47% | 10202 | 2267.226 | 1.02% | | 688220 | 翱捷科技 | 102.17 | -144.35 | +2.42 | +2.43% | 46145.9 | 46461.98 | 1.25% | | 300916 | 朗特智能 | 25.36 | 49.87 | +0.60 | +2.42% | 18673 | 4681.46 | 1.88% | | 688665 | 四方光电 | 61.00 | 46.24 | +1.44 | +2.42% | 9768.62 | 5860.934 | 0.97% | | 920199 | 倍益康 | 23.94 | 265.26 | +0.56 | +2.40% | 7414 | 1789.334 | 1.95% | | 603296 | 华勤技术 | 81.35 | 28.87 | +1.89 | +2.38% | 89062 | 71481.35 | 1.12% | | 301391 | 卡莱特 | 67.69 | 271.00 | +1.57 | +2.37% | 7278 | 4920.88 | 0.78% | | 688375 | 国博电子 | 100.56 | 132.94 | +2.33 | +2.37% | 29453.62 | 29099.66 | 0.49% | | 301383 | 天键股份 | 27.89 | -64.50 | +0.64 | +2.35% | 12015 | 3296.86 | 1.70% | | 301165 | 锐捷网络 | 66.92 | 104.67 | +1.53 | +2.34% | 43978 | 29248.9 | 0.39% | | 688469 | 芯联集成 | 8.80 | -147.25 | +0.20 | +2.33% | 1328551 | 116141.2 | 2.26% | | 300394 | 天孚通信 | 336.88 | 169.20 | +7.55 | +2.29% | 212594 | 711488.7 | 1.95% | | 600703 | 三安光电 | 17.55 | -175.95 | +0.39 | +2.27% | 1558347 | 274284.5 | 3.12% | | 688216 | 气派科技 | 39.24 | -95.96 | +0.87 | +2.27% | 31499.98 | 12277.71 | 2.96% | | 300474 | 景嘉微 | 55.20 | -173.93 | +1.22 | +2.26% | 48591 | 26488.63 | 1.20% | | 000801 | 四川九洲 | 11.84 | 69.91 | +0.26 | +2.25% | 78326 | 9150.511 | 0.77% | | 605111 | 新洁能 | 72.73 | 79.51 | +1.58 | +2.22% | 118476 | 86096.63 | 2.85% | | 300657 | 弘信电子 | 48.87 | 132.11 | +1.05 | +2.20% | 409520 | 202194.4 | 8.74% | | 688608 | 恒玄科技 | 159.89 | 54.93 | +3.41 | +2.18% | 13463.24 | 21289.18 | 0.80% | | 300857 | 协创数据 | 272.72 | 76.46 | +5.73 | +2.15% | 158307 | 435823.7 | 3.25% | | 600118 | 中国卫星 | 77.41 | 5392.12 | +1.62 | +2.14% | 247332 | 186919.6 | 2.09% | | 600363 | 联创光电 | 35.33 | 35.66 | +0.72 | +2.08% | 61507 | 21436.57 | 1.36% | | 300327 | 中颖电子 | 28.82 | 151.15 | +0.58 | +2.05% | 110576 | 31716.2 | 3.26% | | 688313 | 仕佳光子 | 172.98 | 197.83 | +3.46 | +2.04% | 134794.8 | 230579.1 | 2.98% | | 300965 | 恒宇信通 | 47.51 | 103.47 | +0.95 | +2.04% | 5163 | 2420.37 | 0.94% | | 688311 | 盟升电子 | 28.11 | -293.83 | +0.56 | +2.03% | 18757.48 | 5188.909 | 1.08% | | 300460 | ST惠伦 | 9.58 | -16.81 | +0.19 | +2.02% | 31502 | 2984.65 | 1.12% | | 688002 | 睿创微纳 | 148.74 | 47.96 | +2.94 | +2.02% | 36098.99 | 52974.32 | 0.77% | | 603633 | 徕木股份 | 8.18 | -17.18 | +0.16 | +2.00% | 99812 | 8276.92 | 2.34% | | 002902 | 铭普光磁 | 35.85 | -37.67 | +0.70 | +1.99% | 140599 | 49466.13 | 7.92% | | 688307 | 中润光学 | 74.45 | 136.78 | +1.45 | +1.99% | 41265.13 | 30180.03 | 3.32% | | 603380 | 易德龙 | 38.04 | 28.93 | +0.74 | +1.98% | 12750 | 4793.57 | 0.79% | | 301458 | 钧崴电子 | 58.93 | 117.51 | +1.14 | +1.97% | 108325 | 64136.06 | 9.22% | | 000970 | 中科三环 | 14.55 | 187.73 | +0.28 | +1.96% | 616323 | 89132.71 | 5.07% | | 001314 | 亿道信息 | 58.64 | 76.14 | +1.12 | +1.95% | 19845 | 11464.77 | 1.60% | | 688655 | 迅捷兴 | 53.57 | -312.38 | +1.02 | +1.94% | 43640.78 | 22990.1 | 3.27% | | 688591 | 泰凌微 | 34.17 | 82.66 | +0.65 | +1.94% | 24945.87 | 8465.313 | 1.47% | | 300866 | 安克创新 | 115.83 | 24.64 | +2.20 | +1.94% | 16163 | 18624.65 | 0.53% | | 002972 | 科安达 | 16.88 | 44.79 | +0.32 | +1.93% | 99475 | 16767.31 | 7.39% | | 301536 | 星宸科技 | 112.17 | 99.09 | +2.11 | +1.92% | 46745 | 52080.83 | 2.50% | | 002214 | *ST大立 | 16.00 | -42.19 | +0.30 | +1.91% | 17969 | 2868.03 | 0.38% | | 300843 | 胜蓝股份 | 122.89 | 170.77 | +2.29 | +1.90% | 36638 | 44430.52 | 2.28% | | 688788 | 科思科技 | 45.95 | -32.94 | +0.85 | +1.88% | 31268.73 | 14127.35 | 1.43% | | 688047 | 龙芯中科 | 146.19 | -140.30 | +2.69 | +1.87% | 45238.16 | 65417.47 | 1.13% | | 601869 | 长飞光纤 | 469.08 | 335.61 | +8.58 | +1.86% | 60950 | 283225.2 | 1.50% | | 688667 | 菱电电控 | 122.25 | 43.07 | +2.22 | +1.85% | 5231.76 | 6354.065 | 0.99% | | 301626 | 苏州天脉 | 328.58 | 337.10 | +5.94 | +1.84% | 6774 | 22100.9 | 1.29% | | 301205 | 联特科技 | 342.33 | 509.35 | +6.14 | +1.83% | 45243 | 153304.2 | 5.40% | | 301608 | 博实结 | 54.87 | 29.16 | +0.98 | +1.82% | 6566 | 3563.03 | 1.10% | | 002396 | 星网锐捷 | 20.19 | 38.01 | +0.36 | +1.82% | 119658 | 24238.23 | 1.58% | | 688103 | 国力电子 | 65.19 | 95.05 | +1.16 | +1.81% | 10670.69 | 6904.643 | 1.12% | | 300088 | 长信科技 | 10.76 | 156.42 | +0.19 | +1.80% | 4080697 | 421233.2 | 16.42% | | 688388 | 嘉元科技 | 48.30 | 208.21 | +0.85 | +1.79% | 371224.5 | 174936.6 | 5.63% | | 300516 | 久之洋 | 37.18 | 626.93 | +0.65 | +1.78% | 37332 | 13502.82 | 1.48% | | 688450 | 光格科技 | 48.34 | -55.43 | +0.84 | +1.77% | 9402.188 | 4528.399 | 1.92% | | 603516 | 淳中科技 | 137.90 | 94.75 | +2.37 | +1.75% | 39667 | 54107.74 | 1.95% | | 603712 | 七一二 | 13.39 | -20.54 | +0.23 | +1.75% | 93246 | 12210.19 | 1.21% | | 300479 | 神思电子 | 14.59 | 263.47 | +0.25 | +1.74% | 16634 | 2406.51 | 0.84% | | 000733 | 振华科技 | 59.14 | 33.35 | +1.01 | +1.74% | 190905 | 112629.2 | 3.45% | | 301282 | 金禄电子 | 29.92 | 75.34 | +0.51 | +1.73% | 58653 | 17246.72 | 3.32% | | 300077 | 国民技术 | 23.55 | -145.46 | +0.40 | +1.73% | 177745 | 41584.82 | 3.14% | | 301577 | 美信科技 | 96.55 | -174.94 | +1.63 | +1.72% | 8843 | 8546.86 | 4.69% | | 001285 | 瑞立科密 | 45.09 | 23.20 | +0.76 | +1.71% | 4504 | 2001.03 | 1.09% | | 300711 | 广哈通信 | 17.91 | 63.98 | +0.30 | +1.70% | 15604 | 2744.83 | 0.63% | | 001308 | 康冠科技 | 20.95 | 33.06 | +0.35 | +1.70% | 31780 | 6482.38 | 0.65% | | 688195 | 腾景科技 | 214.35 | 539.00 | +3.53 | +1.67% | 32044.61 | 68074.11 | 1.77% | | 301622 | 英思特 | 58.92 | 87.66 | +0.97 | +1.67% | 9621 | 5660.05 | 1.49% | | 301631 | 壹连科技 | 82.07 | 34.56 | +1.35 | +1.67% | 7751 | 6351.59 | 1.78% | | 300155 | 安居宝 | 4.26 | -43.74 | +0.07 | +1.67% | 48371 | 2025.82 | 1.47% | | 301319 | 唯特偶 | 167.22 | 350.38 | +2.72 | +1.65% | 33830 | 55923.49 | 2.47% | | 300638 | 广和通 | 20.41 | 76.82 | +0.33 | +1.64% | 47478 | 9623.04 | 0.90% | | 603803 | 瑞斯康达 | 13.10 | -302.40 | +0.21 | +1.63% | 120045 | 15531.1 | 2.83% | | 688820 | 盛合晶微 | 184.83 | 348.61 | +2.96 | +1.63% | 114949.9 | 209589.8 | 6.65% | | 003026 | 中晶科技 | 37.11 | 96.48 | +0.59 | +1.62% | 129748 | 47449.58 | 13.00% | | 605358 | 立昂微 | 72.09 | -985.27 | +1.14 | +1.61% | 436185 | 314878.6 | 5.89% | | 603186 | 华正新材 | 230.26 | 124.82 | +3.59 | +1.58% | 88160 | 199652.7 | 5.62% | | 301517 | 陕西华达 | 54.60 | -128.24 | +0.85 | +1.58% | 16711 | 9000.94 | 1.71% | | 603023 | 威帝股份 | 3.90 | 20513.07 | +0.06 | +1.56% | 63078 | 2473.02 | 1.13% | | 688205 | 德科立 | 240.70 | 500.00 | +3.67 | +1.55% | 40347.67 | 95981.5 | 2.53% | | 002792 | 通宇通讯 | 37.67 | 1159.56 | +0.57 | +1.54% | 139231 | 50999.35 | 4.12% | | 300698 | 万马科技 | 32.39 | 90.24 | +0.49 | +1.54% | 9200 | 2941.77 | 0.77% | | 002463 | 沪电股份 | 148.78 | 66.55 | +2.23 | +1.52% | 427748 | 622858.5 | 2.22% | | 300710 | 万隆光电 | 36.91 | -105.97 | +0.55 | +1.51% | 31171 | 11639.53 | 4.18% | | 688035 | 德邦科技 | 98.80 | 122.33 | +1.47 | +1.51% | 38259.31 | 37025.67 | 2.69% | | 688696 | 极米科技 | 69.99 | 37.39 | +1.04 | +1.51% | 1679.81 | 1160.442 | 0.24% | | 688766 | 普冉股份 | 588.80 | 198.92 | +8.60 | +1.48% | 58970.67 | 348444.5 | 3.97% | | 002156 | 通富微电 | 68.21 | 71.57 | +0.99 | +1.47% | 770740.9 | 521093.1 | 5.08% | | 688522 | 纳睿雷达 | 20.79 | 77.18 | +0.30 | +1.46% | 14721.08 | 3021 | 0.85% | | 688049 | 炬芯科技 | 46.60 | 38.53 | +0.67 | +1.46% | 27691.93 | 12841.16 | 1.58% | | 002429 | 兆驰股份 | 12.03 | 46.22 | +0.17 | +1.43% | 347941 | 41574.11 | 0.77% | | 000938 | 紫光股份 | 27.60 | 37.15 | +0.39 | +1.43% | 457650 | 125322.2 | 1.60% | | 688552 | 航天南湖 | 29.22 | -345.38 | +0.41 | +1.42% | 13775.27 | 3970.288 | 0.41% | | 688709 | 成都华微 | 36.59 | 360.59 | +0.51 | +1.41% | 43914.76 | 16093.92 | 1.98% | | 920981 | 晶赛科技 | 42.47 | 256.98 | +0.59 | +1.41% | 24292 | 10230.77 | 6.32% | | 688007 | 光峰科技 | 13.14 | -20.86 | +0.18 | +1.39% | 27033.01 | 3512.276 | 0.59% | | 300689 | 澄天伟业 | 61.10 | 1015.53 | +0.83 | +1.38% | 8688 | 5270.87 | 0.85% | | 300563 | 神宇股份 | 29.54 | 71.39 | +0.40 | +1.37% | 18316 | 5357.29 | 1.45% | | 300322 | 硕贝德 | 30.55 | 231.97 | +0.41 | +1.36% | 194918 | 58778.07 | 4.43% | | 688601 | 力芯微 | 60.46 | 314.33 | +0.81 | +1.36% | 18165.72 | 10887.73 | 1.36% | | 002241 | 歌尔股份 | 24.00 | 21.44 | +0.32 | +1.35% | 408688 | 97367.48 | 1.30% | | 002960 | 青鸟智控 | 9.04 | 30.20 | +0.12 | +1.35% | 106653 | 9643.18 | 1.10% | | 001388 | 信通电子 | 29.47 | 39.24 | +0.39 | +1.34% | 6161 | 1800.84 | 1.97% | | 301567 | 贝隆精密 | 40.09 | -250.94 | +0.53 | +1.34% | 3939 | 1560.81 | 1.85% | | 600360 | 华微电子 | 12.34 | 67.39 | +0.16 | +1.31% | 353329 | 43319.6 | 3.68% | | 002587 | 奥拓电子 | 7.00 | 365.71 | +0.09 | +1.30% | 128495 | 8877.83 | 2.41% | | 601231 | 环旭电子 | 37.56 | 46.35 | +0.48 | +1.29% | 172964 | 64856.17 | 0.72% | | 688636 | 智明达 | 38.38 | 59.75 | +0.49 | +1.29% | 13717.82 | 5197.641 | 0.79% | | 603002 | 宏昌电子 | 23.50 | 906.97 | +0.30 | +1.29% | 849772 | 199061.2 | 7.49% | | 688107 | 安路科技 | 43.87 | -69.54 | +0.56 | +1.29% | 53038.68 | 23232.23 | 1.32% | | 301491 | 汉桑科技 | 44.68 | 26.80 | +0.57 | +1.29% | 2547 | 1123.23 | 0.89% | | 603893 | 瑞芯微 | 178.19 | 64.69 | +2.24 | +1.27% | 30863 | 54557.94 | 0.73% | | 002955 | 鸿合科技 | 34.27 | 861.27 | +0.43 | +1.27% | 31434 | 10694.58 | 1.61% | | 002552 | 宝鼎科技 | 73.07 | 164.52 | +0.91 | +1.26% | 90263 | 63950.02 | 2.45% | | 688132 | 邦彦技术 | 14.48 | -9.67 | +0.18 | +1.26% | 6150.61 | 876.7409 | 0.40% | | 688790 | 昂瑞微 | 130.65 | -95.04 | +1.60 | +1.24% | 2590.75 | 3360.851 | 2.04% | | 300101 | 振芯科技 | 16.48 | 596.80 | +0.20 | +1.23% | 38914 | 6340.12 | 0.69% | | 688475 | 萤石网络 | 27.60 | 35.56 | +0.33 | +1.21% | 15489.08 | 4226.018 | 0.20% | | 688603 | 天承科技 | 198.49 | 253.54 | +2.37 | +1.21% | 42663.09 | 84133.88 | 9.00% | | 301050 | 雷电微力 | 35.60 | 215.09 | +0.42 | +1.19% | 22665 | 7938.93 | 1.07% | | 688653 | 康希通信 | 15.37 | -762.92 | +0.18 | +1.18% | 36734.33 | 5606.755 | 1.16% | | 603019 | 中科曙光 | 87.53 | 57.75 | +1.02 | +1.18% | 198647 | 173146.7 | 1.36% | | 603738 | 泰晶科技 | 59.69 | 345.95 | +0.69 | +1.17% | 251990 | 149252.5 | 6.53% | | 688595 | 芯海科技 | 39.90 | -47.76 | +0.46 | +1.17% | 26125.93 | 10291.9 | 1.81% | | 300814 | 中富电路 | 182.34 | 917.08 | +2.09 | +1.16% | 38023 | 69264.77 | 1.99% | | 002045 | 国光电器 | 8.74 | -28.75 | +0.10 | +1.16% | 69125 | 5980.16 | 1.23% | | 600990 | 四创电子 | 19.26 | -16.10 | +0.22 | +1.16% | 16478 | 3139.7 | 0.61% | | 300555 | ST路通 | 14.03 | -29.39 | +0.16 | +1.15% | 16891 | 2342.72 | 0.85% | | 300211 | *ST亿通 | 7.94 | -85.27 | +0.09 | +1.15% | 15028 | 1190.63 | 0.50% | | 600288 | 大恒科技 | 13.33 | 35.60 | +0.15 | +1.14% | 23791 | 3142.78 | 0.54% | | 688380 | 中微半导 | 49.36 | 65.65 | +0.55 | +1.13% | 50114.57 | 24626.7 | 1.25% | | 688352 | 颀中科技 | 19.02 | -398.52 | +0.21 | +1.12% | 207596.4 | 39776.45 | 5.67% | | 600563 | 法拉电子 | 171.87 | 32.34 | +1.82 | +1.07% | 43338 | 74569.68 | 1.93% | | 002049 | 紫光国微 | 80.85 | 41.58 | +0.85 | +1.06% | 145545 | 116966.6 | 1.71% | | 300456 | 赛微电子 | 43.13 | 22.21 | +0.45 | +1.05% | 148763 | 63699.85 | 2.49% | | 002835 | 同为股份 | 12.53 | 23.91 | +0.13 | +1.05% | 8556 | 1057.46 | 0.67% | | 002446 | 盛路通信 | 11.82 | 155.55 | +0.12 | +1.03% | 486328 | 57487.29 | 5.74% | | 002766 | 索菱股份 | 3.94 | -45.59 | +0.04 | +1.03% | 84205 | 3276.42 | 0.98% | | 002376 | 新北洋 | 6.13 | 62.27 | +0.06 | +0.99% | 31986 | 1938.7 | 0.41% | | 301329 | 信音电子 | 26.65 | 59.39 | +0.26 | +0.99% | 28058 | 7429.72 | 6.53% | | 688146 | 中船特气 | 343.02 | 504.25 | +3.32 | +0.98% | 67039.88 | 226251.4 | 4.62% | | 600601 | 方正科技 | 14.49 | 99.03 | +0.14 | +0.98% | 1074253 | 154458.5 | 2.58% | | 300504 | 天邑股份 | 18.76 | -88.33 | +0.18 | +0.97% | 39626 | 7306.55 | 1.82% | | 002151 | 北斗星通 | 33.77 | -85.68 | +0.32 | +0.96% | 63721 | 21234.64 | 1.44% | | 300602 | 飞荣达 | 49.62 | 75.16 | +0.47 | +0.96% | 103400 | 50811.42 | 2.62% | | 300078 | 思创智联 | 3.18 | -62.63 | +0.03 | +0.95% | 87611 | 2758.89 | 0.79% | | 301150 | 中一科技 | 61.59 | 143.12 | +0.58 | +0.95% | 182568 | 111286.8 | 6.01% | | 600980 | 北矿科技 | 21.26 | 32.42 | +0.20 | +0.95% | 24797 | 5312.5 | 1.31% | | 603267 | 鸿远电子 | 75.71 | 61.17 | +0.71 | +0.95% | 112885 | 85167.53 | 4.89% | | 603025 | 大豪科技 | 15.06 | 21.57 | +0.14 | +0.94% | 36506 | 5447.85 | 0.33% | | 603052 | 可川科技 | 92.69 | -2639.51 | +0.85 | +0.93% | 22106 | 20259.72 | 1.18% | | 301051 | 信濠光电 | 16.38 | -18.59 | +0.15 | +0.92% | 29785 | 4805.22 | 1.32% | | 002388 | 新亚制程 | 5.50 | -90.33 | +0.05 | +0.92% | 116447 | 6299.08 | 2.30% | | 688011 | 新光光电 | 61.00 | -148.50 | +0.55 | +0.91% | 5452.31 | 3315.107 | 0.55% | | 002180 | 奔图科技 | 14.50 | -27.93 | +0.13 | +0.90% | 104163 | 15181.08 | 0.77% | | 688809 | 强一股份 | 597.32 | 157.01 | +5.35 | +0.90% | 11901.27 | 69978.6 | 4.89% | | 002885 | 京泉华 | 42.70 | 119.50 | +0.38 | +0.90% | 98624 | 42042.54 | 4.16% | | 300134 | 大富科技 | 10.16 | -29.15 | +0.09 | +0.89% | 47937 | 4822.64 | 0.62% | | 002079 | 苏州固锝 | 13.64 | 101.46 | +0.12 | +0.89% | 327418 | 44765.3 | 4.04% | | 688153 | 唯捷创芯 | 31.88 | 1006.87 | +0.28 | +0.89% | 21974.08 | 6938.143 | 0.54% | | 002414 | 高德红外 | 13.77 | 60.72 | +0.12 | +0.88% | 246457 | 33847.91 | 0.73% | | 300831 | ST派瑞 | 19.58 | 105.94 | +0.17 | +0.88% | 47121 | 9116.32 | 2.55% | | 688609 | 九联科技 | 11.84 | -44.40 | +0.10 | +0.85% | 89500.3 | 10455.44 | 1.79% | | 600460 | 士兰微 | 41.17 | 149.32 | +0.34 | +0.83% | 623963 | 256280.7 | 3.75% | | 920640 | 富士达 | 35.33 | 85.03 | +0.29 | +0.83% | 22499 | 7955.995 | 1.25% | | 002194 | 武汉凡谷 | 12.58 | -413.65 | +0.10 | +0.80% | 192599 | 24021.91 | 3.77% | | 300455 | 航天智装 | 22.98 | -90.53 | +0.18 | +0.79% | 40709 | 9209.79 | 0.57% | | 002137 | 实益达 | 10.24 | 136.82 | +0.08 | +0.79% | 449114 | 45847.71 | 11.33% | | 688080 | 映翰通 | 42.09 | 22.79 | +0.32 | +0.77% | 5459.29 | 2276.756 | 0.74% | | 301326 | 捷邦科技 | 150.05 | -216.62 | +1.14 | +0.77% | 5207 | 7729.209 | 0.72% | | 688025 | 杰普特 | 448.37 | 125.19 | +3.37 | +0.76% | 13588.54 | 60270.96 | 1.43% | | 300414 | 中光防雷 | 12.04 | 172.48 | +0.09 | +0.75% | 23034 | 2746.16 | 0.73% | | 301600 | 慧翰股份 | 93.65 | 62.39 | +0.70 | +0.75% | 3230 | 3010.92 | 1.00% | | 000636 | 风华高科 | 74.60 | 280.87 | +0.54 | +0.73% | 758220 | 555521.1 | 6.55% | | 001229 | 魅视科技 | 27.63 | 67.25 | +0.20 | +0.73% | 13043 | 3594.08 | 1.77% | | 000977 | 浪潮信息 | 64.96 | 37.33 | +0.46 | +0.71% | 193456 | 125099.4 | 1.32% | | 688439 | 振华风光 | 45.68 | 66.92 | +0.32 | +0.71% | 10930.09 | 4958.112 | 0.55% | | 000576 | 甘化科工 | 7.16 | 44.38 | +0.05 | +0.70% | 27886 | 1979.85 | 0.64% | | 002829 | 星网宇达 | 19.24 | -32.24 | +0.13 | +0.68% | 33985 | 6468.42 | 2.33% | | 002077 | 大港股份 | 17.86 | 136.55 | +0.12 | +0.68% | 157474 | 28158.66 | 2.71% | | 002236 | 大华股份 | 16.42 | 13.76 | +0.11 | +0.67% | 107211 | 17470.75 | 0.45% | | 603293 | 埃泰克 | 42.22 | 29.96 | +0.28 | +0.67% | 7506 | 3141.95 | 2.14% | | 300928 | 华安鑫创 | 30.33 | -20.68 | +0.20 | +0.66% | 5635 | 1699.14 | 1.12% | | 002841 | 视源股份 | 35.23 | 22.32 | +0.23 | +0.66% | 13727 | 4786.33 | 0.26% | | 300079 | 数码视讯 | 4.60 | 183.71 | +0.03 | +0.66% | 103495 | 4712.58 | 0.80% | | 002465 | 海格通信 | 13.94 | -41.88 | +0.09 | +0.65% | 457459 | 62541 | 1.85% | | 300793 | 佳禾智能 | 12.43 | -26.40 | +0.08 | +0.65% | 27992 | 3434.94 | 0.75% | | 603890 | 春秋电子 | 25.05 | 36.66 | +0.16 | +0.64% | 206747 | 51277.82 | 4.63% | | 300390 | 天华新能 | 92.33 | 58.58 | +0.58 | +0.63% | 218233 | 200858.6 | 3.08% | | 002519 | 银河电子 | 6.38 | -109.24 | +0.04 | +0.63% | 142285 | 8985.3 | 1.27% | | 300543 | 朗科智能 | 8.00 | -271.08 | +0.05 | +0.63% | 28598 | 2248.39 | 1.14% | | 300220 | 金运激光 | 11.22 | -431.88 | +0.07 | +0.63% | 16381 | 1803.28 | 1.08% | | 603290 | 斯达半导 | 131.80 | 96.18 | +0.82 | +0.63% | 52433 | 68882.35 | 2.19% | | 300656 | 民德电子 | 39.36 | -41.70 | +0.24 | +0.61% | 32981 | 12777.4 | 2.48% | | 301358 | 湖南裕能 | 76.10 | 25.28 | +0.45 | +0.59% | 110230 | 84414.89 | 1.45% | | 688582 | 芯动联科 | 61.12 | 93.86 | +0.36 | +0.59% | 38541.49 | 23467.05 | 1.54% | | 002413 | 雷科防务 | 10.34 | -207.03 | +0.06 | +0.58% | 244123 | 24975.78 | 1.88% | | 920012 | 创达新材 | 67.39 | 50.95 | +0.39 | +0.58% | 9814 | 6627.07 | 5.09% | | 301606 | 绿联科技 | 64.35 | 33.71 | +0.37 | +0.58% | 11868 | 7572.54 | 0.72% | | 002383 | 合众思壮 | 7.22 | -33.31 | +0.04 | +0.56% | 40765 | 2916.95 | 0.55% | | 603933 | 睿能科技 | 23.78 | 87.59 | +0.13 | +0.55% | 19947 | 4683.46 | 0.96% | | 300964 | 本川智能 | 114.54 | 262.16 | +0.62 | +0.54% | 24744 | 28094.52 | 4.42% | | 300045 | 华力创通 | 18.51 | -192.23 | +0.10 | +0.54% | 96135 | 17494.03 | 1.84% | | 600330 | 天通股份 | 33.59 | -162.49 | +0.18 | +0.54% | 521077 | 174232.2 | 4.22% | | 688525 | 佰维存储 | 371.99 | 44.35 | +1.99 | +0.54% | 204186.2 | 759425 | 4.34% | | 301152 | 天力锂能 | 26.49 | -20.51 | +0.14 | +0.53% | 22257 | 5887.57 | 3.14% | | 301413 | 安培龙 | 81.31 | 141.58 | +0.42 | +0.52% | 28987 | 23323.85 | 3.80% | | 000561 | 烽火电子 | 7.86 | -23.08 | +0.04 | +0.51% | 43580 | 3378.75 | 0.56% | | 688286 | 敏芯股份 | 80.72 | 198.65 | +0.41 | +0.51% | 18254.77 | 14602 | 3.26% | | 600405 | 动力源 | 4.06 | -8.20 | +0.02 | +0.50% | 60827 | 2448.27 | 0.99% | | 688061 | 灿瑞科技 | 48.75 | -84.57 | +0.24 | +0.49% | 10410.69 | 5033.698 | 0.91% | | 000021 | 深科技 | 43.12 | 56.60 | +0.21 | +0.49% | 708466 | 304364.2 | 4.50% | | 688175 | 高凌信息 | 27.13 | -180.14 | +0.13 | +0.48% | 7271.52 | 1968.704 | 0.43% | | 000063 | 中兴通讯 | 37.82 | 40.43 | +0.18 | +0.48% | 736124.9 | 277135.3 | 1.83% | | 603341 | 龙旗科技 | 38.07 | 44.57 | +0.18 | +0.48% | 23949 | 9079.1 | 0.90% | | 688230 | 芯导科技 | 70.54 | 74.04 | +0.33 | +0.47% | 4604.68 | 3236.271 | 0.39% | | 688326 | 经纬恒润 | 76.12 | 213.66 | +0.35 | +0.46% | 4534.64 | 3431.794 | 0.41% | | 688535 | 华海诚科 | 134.58 | 422.68 | +0.61 | +0.46% | 51174.66 | 69121.53 | 6.34% | | 300353 | 东土科技 | 22.42 | 148.13 | +0.10 | +0.45% | 132509 | 29821.83 | 2.45% | | 688711 | 宏微科技 | 39.51 | 497.00 | +0.17 | +0.43% | 81018.28 | 32243.11 | 3.80% | | 688208 | 道通科技 | 27.99 | 20.15 | +0.12 | +0.43% | 33094.06 | 9201.177 | 0.49% | | 002296 | 辉煌科技 | 9.52 | 21.03 | +0.04 | +0.42% | 27670 | 2609.49 | 0.80% | | 688100 | 威胜信息 | 31.60 | 23.01 | +0.13 | +0.41% | 9615.87 | 3024.598 | 0.20% | | 301042 | 安联锐视 | 76.80 | 237.67 | +0.31 | +0.41% | 11233 | 8582.54 | 1.22% | | 603501 | 豪威集团 | 90.47 | 30.99 | +0.35 | +0.39% | 78789 | 71158.74 | 0.65% | | 300672 | 国科微 | 326.54 | -308.43 | +1.24 | +0.38% | 50539 | 164835.9 | 2.40% | | 301628 | 强达电路 | 121.68 | 78.36 | +0.44 | +0.36% | 12518 | 14980.67 | 4.49% | | 002402 | 和而泰 | 25.11 | 34.92 | +0.09 | +0.36% | 84733 | 21133.46 | 1.04% | | 688282 | 理工导航 | 69.46 | -484.08 | +0.24 | +0.35% | 5486.86 | 3785.147 | 0.62% | | 002906 | 华阳集团 | 29.00 | 19.22 | +0.10 | +0.35% | 142640 | 42260.01 | 2.72% | | 600435 | 北方导航 | 11.92 | 148.20 | +0.04 | +0.34% | 85964 | 10146.8 | 0.57% | | 300647 | 超频三 | 6.12 | -19.59 | +0.02 | +0.33% | 56091 | 3406.11 | 1.28% | | 688213 | 思特威 | 102.26 | 39.31 | +0.33 | +0.32% | 38889.18 | 39669.12 | 1.20% | | 300822 | 贝仕达克 | 13.14 | 173.05 | +0.04 | +0.31% | 9838 | 1279.55 | 0.34% | | 688548 | 广钢气体 | 33.60 | 138.10 | +0.10 | +0.30% | 161033.8 | 52821.12 | 2.33% | | 600498 | 烽火通信 | 76.90 | 249.25 | +0.22 | +0.29% | 545953 | 414097.8 | 4.29% | | 603185 | 弘元绿能 | 17.65 | -286.25 | +0.05 | +0.28% | 57528 | 10112.06 | 0.85% | | 002660 | 茂硕电源 | 7.10 | -9.59 | +0.02 | +0.28% | 22472 | 1578.62 | 0.66% | | 300629 | 新劲刚 | 21.46 | 48.68 | +0.06 | +0.28% | 31446 | 6680.51 | 1.45% | | 603106 | 恒银科技 | 7.23 | 131.30 | +0.02 | +0.28% | 31315 | 2253.47 | 0.60% | | 605118 | 力鼎光电 | 33.29 | 50.04 | +0.09 | +0.27% | 11244 | 3704.39 | 0.28% | | 002134 | 天津普林 | 29.86 | 466.78 | +0.08 | +0.27% | 66074 | 19637.71 | 2.67% | | 300870 | 欧陆通 | 375.00 | 314.70 | +0.99 | +0.26% | 20724 | 77398.89 | 1.36% | | 688008 | 澜起科技 | 263.16 | 125.76 | +0.66 | +0.25% | 348417.4 | 918719.5 | 3.04% | | 002017 | 东信和平 | 16.17 | 56.67 | +0.04 | +0.25% | 44702 | 7154.74 | 0.77% | | 002512 | ST达华 | 4.11 | -35.75 | +0.01 | +0.24% | 130120 | 5277.35 | 1.19% | | 300548 | 长芯博创 | 270.52 | 212.44 | +0.64 | +0.24% | 75059 | 201809 | 2.76% | | 688234 | 天岳先进 | 149.99 | -262.08 | +0.33 | +0.22% | 111683 | 170883.6 | 2.60% | | 605058 | 澳弘电子 | 41.59 | 39.91 | +0.09 | +0.22% | 21743 | 9034.17 | 1.52% | | 302132 | 中航成飞 | 60.33 | 46.48 | +0.13 | +0.22% | 24590 | 14755.95 | 0.42% | | 300615 | 欣天科技 | 10.81 | -54.19 | +0.02 | +0.19% | 20030 | 2143.46 | 1.31% | | 002104 | 恒宝股份 | 11.36 | 577.32 | +0.02 | +0.18% | 92781 | 10428.22 | 1.55% | | 603528 | 多伦科技 | 6.66 | -89.04 | +0.01 | +0.15% | 44657 | 2943.08 | 0.63% | | 000547 | 航天发展 | 20.08 | -25.93 | +0.03 | +0.15% | 494632 | 97787.24 | 3.11% | | 688683 | 莱尔科技 | 41.79 | 149.83 | +0.06 | +0.14% | 8640.938 | 3602.967 | 0.56% | | 688093 | 世华科技 | 30.01 | 21.19 | +0.04 | +0.13% | 13644.05 | 4093.181 | 0.49% | | 301251 | 威尔高 | 54.43 | 198.16 | +0.07 | +0.13% | 22327 | 12028.13 | 2.95% | | 002782 | 可立克 | 24.72 | 48.05 | +0.03 | +0.12% | 80566 | 19735.73 | 1.66% | | 920190 | 雷神科技 | 25.05 | 89.27 | +0.03 | +0.12% | 27468 | 6906.096 | 2.76% | | 002869 | 金溢科技 | 18.71 | -22.39 | +0.02 | +0.11% | 10952 | 2042.53 | 0.70% | | 301183 | 东田微 | 256.27 | 189.04 | +0.27 | +0.11% | 26583 | 68024.27 | 4.53% | | 300065 | 海兰信 | 19.08 | 1921.85 | +0.02 | +0.10% | 162356 | 30582.12 | 2.47% | | 300787 | 海能实业 | 9.68 | 46.40 | +0.01 | +0.10% | 26238 | 2502.01 | 1.34% | | 002813 | 路畅科技 | 20.44 | -26.59 | +0.02 | +0.10% | 8233 | 1664.96 | 0.69% | | 002876 | 三利谱 | 32.58 | 111.58 | +0.03 | +0.09% | 27888 | 9023.68 | 1.87% | | 300747 | 锐科激光 | 54.97 | 165.32 | +0.04 | +0.07% | 192706 | 107129 | 3.69% | | 301182 | 凯旺科技 | 98.37 | -83.03 | +0.07 | +0.07% | 13795 | 13378.86 | 1.58% | | 300627 | 华测导航 | 29.72 | 35.26 | +0.02 | +0.07% | 57928 | 16954.09 | 0.88% | | 300691 | 联合光电 | 16.88 | 154.55 | +0.01 | +0.06% | 41816 | 6962.58 | 1.89% | | 300458 | 全志科技 | 35.18 | 93.56 | +0.02 | +0.06% | 159405 | 55981.62 | 1.96% | | 301488 | 豪恩汽电 | 145.19 | 204.05 | +0.06 | +0.04% | 12716 | 18345.3 | 5.43% | | 605258 | 协和电子 | 37.25 | 54.73 | +0.01 | +0.03% | 13702 | 5077.72 | 1.56% | | 688372 | 伟测科技 | 164.37 | 79.36 | +0.03 | +0.02% | 29975.95 | 49456.75 | 1.78% | | 000725 | 京东方A | 6.65 | 41.40 | 0.00 | 0.00% | 2.345128E+07 | 1574354 | 6.63% | | 600100 | 同方股份 | 7.18 | 72.57 | 0.00 | 0.00% | 101419 | 7265.67 | 0.30% | | 002130 | 沃尔核材 | 20.63 | 25.68 | 0.00 | 0.00% | 111198 | 22898.28 | 0.97% | | 002369 | 卓翼科技 | 6.02 | -13.82 | 0.00 | 0.00% | 54546 | 3261.92 | 0.96% | | 300213 | 佳讯飞鸿 | 6.87 | -28.98 | 0.00 | 0.00% | 36691 | 2510.28 | 0.66% | | 300552 | 万集科技 | 26.83 | -36.68 | 0.00 | 0.00% | 20881 | 5546.42 | 1.51% | | 003028 | 振邦智能 | 24.85 | 72.98 | 0.00 | 0.00% | 2890 | 713.39 | 0.41% | | 688036 | 传音控股 | 55.92 | 23.07 | 0.00 | 0.00% | 31105.82 | 17362.13 | 0.27% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688183 | 生益电子 | 141.07 | 68.32 | 0.00 | 0.00% | 162386.4 | 224699.6 | 1.95% | | 688272 | 富吉瑞 | 35.26 | -31.49 | 0.00 | 0.00% | 9494.18 | 3287.692 | 1.25% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 688484 | 南芯科技 | 53.89 | 129.15 | -0.01 | -0.02% | 133316.7 | 72768.84 | 3.12% | | 603659 | 璞泰来 | 29.50 | 24.56 | -0.01 | -0.03% | 157415 | 46841.57 | 0.73% | | 301578 | 辰奕智能 | 21.82 | 177.87 | -0.01 | -0.05% | 5162 | 1116.76 | 1.71% | | 301157 | 华塑科技 | 70.40 | 136.25 | -0.04 | -0.06% | 3113 | 2187.9 | 1.51% | | 603175 | 超颖电子 | 102.91 | 701.01 | -0.06 | -0.06% | 32662 | 32998.69 | 7.18% | | 301180 | 万祥科技 | 14.09 | -874.47 | -0.01 | -0.07% | 24558 | 3423.22 | 1.50% | | 301379 | 天山电子 | 25.90 | 40.80 | -0.02 | -0.08% | 93614 | 23815.83 | 5.99% | | 301314 | 科瑞思 | 54.28 | 169.93 | -0.05 | -0.09% | 10424 | 5570.2 | 5.71% | | 002351 | 漫步者 | 10.03 | 20.69 | -0.01 | -0.10% | 21079 | 2098.67 | 0.40% | | 603005 | 晶方科技 | 46.07 | 81.27 | -0.05 | -0.11% | 307028 | 141762.2 | 4.71% | | 300219 | 鸿利智汇 | 9.13 | 63.72 | -0.01 | -0.11% | 227877 | 20721.96 | 3.22% | | 002583 | 海能达 | 8.83 | -50.82 | -0.01 | -0.11% | 125646 | 10911.26 | 0.98% | | 300102 | 乾照光电 | 24.78 | 195.79 | -0.03 | -0.12% | 155137 | 37879.07 | 1.69% | | 300531 | 优博讯 | 15.70 | 47.82 | -0.02 | -0.13% | 30503 | 4753.58 | 0.98% | | 688019 | 安集科技 | 245.26 | 67.84 | -0.36 | -0.15% | 46312.11 | 114042.1 | 2.04% | | 301389 | 隆扬电子 | 102.84 | 291.49 | -0.16 | -0.16% | 57580 | 58669.31 | 2.03% | | 688209 | 英集芯 | 25.12 | 53.56 | -0.04 | -0.16% | 55417.35 | 13878.44 | 1.28% | | 688798 | 艾为电子 | 71.34 | 54.71 | -0.12 | -0.17% | 11639.83 | 8321.306 | 0.86% | | 920183 | 海菲曼 | 34.34 | 22.44 | -0.06 | -0.17% | 1968 | 673.2348 | 1.75% | | 002796 | 世嘉科技 | 42.55 | -175.33 | -0.08 | -0.19% | 32804 | 13884.65 | 1.44% | | 600776 | 东方通信 | 15.67 | 43.03 | -0.03 | -0.19% | 82345 | 12781.93 | 0.86% | | 600764 | 中国海防 | 19.24 | 118.74 | -0.04 | -0.21% | 23733 | 4515.31 | 0.33% | | 688123 | 聚辰股份 | 138.81 | 74.79 | -0.30 | -0.22% | 50979.81 | 70907.34 | 3.21% | | 688533 | 上声电子 | 23.10 | 21.22 | -0.05 | -0.22% | 4252.57 | 971.2443 | 0.26% | | 688210 | 统联精密 | 46.05 | -273.48 | -0.11 | -0.24% | 10141.3 | 4666.238 | 0.62% | | 603375 | 盛景微 | 49.64 | 593.51 | -0.12 | -0.24% | 12459 | 6203.12 | 1.95% | | 001373 | 翔腾新材 | 36.04 | -59.07 | -0.09 | -0.25% | 8165 | 2914.55 | 1.95% | | 603386 | 骏亚科技 | 18.11 | -139.28 | -0.05 | -0.28% | 56419 | 10188.29 | 1.73% | | 000066 | 中国长城 | 17.76 | 2839.82 | -0.05 | -0.28% | 1577212 | 282468.3 | 4.89% | | 600877 | 电科芯片 | 14.16 | 561.50 | -0.04 | -0.28% | 66858 | 9414.6 | 0.56% | | 300073 | 当升科技 | 52.30 | 35.65 | -0.15 | -0.29% | 49715 | 26018.48 | 0.98% | | 920821 | 则成电子 | 23.19 | 406.95 | -0.07 | -0.30% | 12233 | 2826.035 | 1.68% | | 688126 | 沪硅产业 | 32.30 | -59.90 | -0.10 | -0.31% | 899990.1 | 291678.7 | 3.29% | | 002161 | 远望谷 | 6.24 | 3536.15 | -0.02 | -0.32% | 262153 | 16402.23 | 3.54% | | 300046 | 台基股份 | 30.90 | 160.09 | -0.10 | -0.32% | 30461 | 9389.569 | 1.29% | | 300623 | 捷捷微电 | 36.75 | 65.74 | -0.12 | -0.33% | 135029 | 49682.51 | 1.76% | | 002938 | 鹏鼎控股 | 118.62 | 74.05 | -0.39 | -0.33% | 302766 | 353618.2 | 1.31% | | 300053 | 航宇微 | 16.59 | -32.01 | -0.06 | -0.36% | 142686 | 23170.55 | 2.15% | | 300393 | 中来股份 | 8.17 | -5.98 | -0.03 | -0.37% | 99537 | 8033.68 | 1.04% | | 300743 | 天地数码 | 16.02 | 20.95 | -0.06 | -0.37% | 8296 | 1322.2 | 0.65% | | 688167 | 炬光科技 | 397.72 | -2633.03 | -1.51 | -0.38% | 28994.5 | 115064.9 | 2.23% | | 300701 | 森霸传感 | 10.20 | 38.44 | -0.04 | -0.39% | 15827 | 1597.56 | 0.63% | | 301135 | 瑞德智能 | 17.55 | 133.73 | -0.07 | -0.40% | 11877 | 2065.75 | 1.18% | | 002681 | 奋达科技 | 4.85 | -62.41 | -0.02 | -0.41% | 258154 | 12271.7 | 1.65% | | 300076 | *ST宁视 | 4.80 | -25.28 | -0.02 | -0.41% | 56547 | 2754.93 | 1.33% | | 600171 | 上海贝岭 | 27.85 | 89.64 | -0.12 | -0.43% | 63707 | 17759.25 | 0.90% | | 002920 | 德赛西威 | 87.82 | 22.47 | -0.38 | -0.43% | 29365 | 25645.38 | 0.49% | | 600839 | 四川长虹 | 6.89 | 42.87 | -0.03 | -0.43% | 188524 | 12957.88 | 0.41% | | 002635 | 安洁科技 | 18.29 | 105.01 | -0.08 | -0.44% | 89870 | 16367.88 | 2.27% | | 603118 | 共进股份 | 13.26 | 130.60 | -0.06 | -0.45% | 143059 | 18960.8 | 1.82% | | 920036 | 觅睿科技 | 41.99 | 36.19 | -0.19 | -0.45% | 7274 | 2984.744 | 5.57% | | 300968 | 格林精密 | 11.02 | -84.15 | -0.05 | -0.45% | 25514 | 2774.04 | 0.62% | | 605588 | 冠石科技 | 62.76 | -55.50 | -0.29 | -0.46% | 19629 | 12380.42 | 2.69% | | 002436 | 兴森科技 | 47.58 | 560.36 | -0.22 | -0.46% | 945734 | 441443.2 | 6.23% | | 603327 | 福蓉科技 | 10.75 | 76.98 | -0.05 | -0.46% | 123379 | 13141.14 | 1.18% | | 603920 | 世运电路 | 59.63 | 79.46 | -0.28 | -0.47% | 106905 | 63232.03 | 1.48% | | 301479 | 弘景光电 | 64.94 | 44.03 | -0.31 | -0.48% | 14658 | 9407.13 | 2.06% | | 300546 | 雄帝科技 | 16.52 | 119.91 | -0.08 | -0.48% | 14137 | 2314.88 | 1.02% | | 002977 | *ST天箭 | 25.39 | -12.79 | -0.14 | -0.55% | 5039 | 1265.67 | 0.76% | | 300752 | 隆利科技 | 14.28 | 100.54 | -0.08 | -0.56% | 65822 | 9275.631 | 2.95% | | 688707 | 振华新材 | 14.18 | -16.76 | -0.08 | -0.56% | 46084.24 | 6558.786 | 0.91% | | 301387 | 光大同创 | 107.90 | -9422.48 | -0.61 | -0.56% | 24711 | 26387.67 | 5.79% | | 603390 | 通达电气 | 12.01 | 32.40 | -0.07 | -0.58% | 26000 | 3083.59 | 0.74% | | 689009 | 九号公司 | 34.87 | 16.94 | -0.21 | -0.60% | 30318.12 | 10527.5 | 0.54% | | 688184 | ST帕瓦 | 11.51 | -2.90 | -0.07 | -0.60% | 1629.61 | 186.7968 | 0.17% | | 002983 | 芯瑞达 | 25.88 | 52.55 | -0.16 | -0.61% | 19023 | 4930.46 | 1.48% | | 920110 | 雷特科技 | 26.82 | 26.02 | -0.17 | -0.63% | 359 | 96.0766 | 0.22% | | 600203 | 福日电子 | 12.55 | 194.82 | -0.08 | -0.63% | 104055 | 13011.32 | 1.75% | | 603160 | 汇顶科技 | 59.36 | 36.44 | -0.38 | -0.64% | 25183 | 14921.48 | 0.54% | | 300739 | 明阳电路 | 32.16 | 140.39 | -0.21 | -0.65% | 124593 | 39779.92 | 4.11% | | 300936 | 中英科技 | 123.26 | 10572.67 | -0.84 | -0.68% | 15992 | 19611.09 | 3.37% | | 688432 | 有研硅 | 26.08 | 156.28 | -0.18 | -0.69% | 280339.6 | 73560.91 | 2.24% | | 920374 | 云里物里 | 17.37 | 104.65 | -0.12 | -0.69% | 3701 | 641.8407 | 1.11% | | 688728 | 格科微 | 14.42 | 361.80 | -0.10 | -0.69% | 103054.7 | 14870.36 | 0.41% | | 300620 | 光库科技 | 392.45 | 464.42 | -2.75 | -0.70% | 51652 | 201330.8 | 2.09% | | 301503 | 智迪科技 | 29.27 | 28.06 | -0.21 | -0.71% | 6505 | 1890.79 | 3.25% | | 300205 | *ST天喻 | 5.55 | -3.93 | -0.04 | -0.72% | 16282 | 887.15 | 0.38% | | 300661 | 圣邦股份 | 130.60 | 132.67 | -0.95 | -0.72% | 65887 | 86530.87 | 1.10% | | 920876 | 慧为智能 | 19.18 | 686.06 | -0.14 | -0.72% | 7814 | 1479.355 | 1.99% | | 300397 | 天和防务 | 15.97 | -139.45 | -0.12 | -0.75% | 324934 | 51861.96 | 7.96% | | 002289 | *ST宇顺 | 41.05 | 343.18 | -0.31 | -0.75% | 6234 | 2577.16 | 0.23% | | 600198 | 大唐电信 | 9.19 | -245.33 | -0.07 | -0.76% | 223122 | 20213.84 | 1.71% | | 000100 | TCL科技 | 5.08 | 20.88 | -0.04 | -0.78% | 9757180 | 500359.4 | 5.10% | | 300807 | 天迈科技 | 39.21 | -74.59 | -0.31 | -0.78% | 10098 | 3937.93 | 1.94% | | 300628 | 亿联网络 | 33.51 | 15.76 | -0.27 | -0.80% | 26769 | 8964 | 0.37% | | 603678 | 火炬电子 | 69.15 | 130.10 | -0.56 | -0.80% | 246069 | 175854.4 | 5.17% | | 920950 | 迅安科技 | 13.53 | 24.83 | -0.11 | -0.81% | 187 | 25.227 | 0.05% | | 920809 | 安达科技 | 8.49 | -40.05 | -0.07 | -0.82% | 74243 | 6369.52 | 1.61% | | 300686 | 智动力 | 19.09 | -30.70 | -0.16 | -0.83% | 31088 | 5915.13 | 1.20% | | 688288 | 鸿泉技术 | 19.91 | 844.16 | -0.17 | -0.85% | 6773.72 | 1345.61 | 0.68% | | 002935 | 天奥电子 | 21.96 | 140.87 | -0.19 | -0.86% | 33138 | 7235.689 | 0.80% | | 603773 | 沃格光电 | 164.67 | -199.62 | -1.46 | -0.88% | 213157 | 349331.4 | 9.49% | | 002213 | 大为股份 | 40.33 | 5056.84 | -0.36 | -0.88% | 111940 | 44926.88 | 5.42% | | 300565 | 科信技术 | 12.29 | -33.57 | -0.11 | -0.89% | 46767 | 5744.41 | 2.05% | | 001389 | 广合科技 | 203.95 | 82.52 | -1.85 | -0.90% | 33750 | 68333.95 | 2.22% | | 688635 | 长进光子 | 497.31 | 464.23 | -4.53 | -0.90% | 16923.41 | 83692.35 | 9.53% | | 301328 | 维峰电子 | 62.64 | 108.54 | -0.58 | -0.92% | 21160 | 13150.03 | 1.84% | | 603228 | 景旺电子 | 80.00 | 69.18 | -0.76 | -0.94% | 200716 | 159574.4 | 2.06% | | 688584 | 上海合晶 | 30.13 | 169.87 | -0.29 | -0.95% | 121137.9 | 36799.18 | 3.53% | | 002415 | 海康威视 | 32.05 | 19.66 | -0.31 | -0.96% | 218084 | 69711.79 | 0.24% | | 002981 | 朝阳科技 | 21.65 | 60.16 | -0.21 | -0.96% | 26719 | 5743.88 | 2.24% | | 603115 | 海星股份 | 118.78 | 128.73 | -1.16 | -0.97% | 83439 | 99925.63 | 3.45% | | 002866 | 传艺科技 | 18.00 | 83.93 | -0.18 | -0.99% | 22380 | 4016.26 | 1.24% | | 002855 | 捷荣技术 | 10.77 | -6.30 | -0.11 | -1.01% | 16330 | 1751.25 | 0.66% | | 300590 | 移为通信 | 15.61 | 61.83 | -0.16 | -1.01% | 68686 | 10697.86 | 1.92% | | 002916 | 深南电路 | 439.65 | 82.40 | -4.62 | -1.04% | 101165 | 437465.9 | 1.52% | | 600884 | 杉杉股份 | 14.05 | 41.81 | -0.15 | -1.06% | 320394 | 45197.21 | 1.75% | | 301511 | 德福科技 | 161.05 | 420.26 | -1.75 | -1.07% | 169058 | 268507.9 | 4.51% | | 301308 | 江波龙 | 565.50 | 44.00 | -6.18 | -1.08% | 101245 | 575271.7 | 3.59% | | 920976 | 视声智能 | 19.06 | 20.82 | -0.21 | -1.09% | 2218 | 421.4524 | 0.50% | | 000020 | 深华发A | 11.74 | 95.75 | -0.13 | -1.10% | 14117 | 1647.12 | 0.78% | | 300991 | 创益通 | 39.56 | -358.43 | -0.44 | -1.10% | 9902 | 3912.32 | 0.94% | | 301516 | 中远通 | 15.88 | -92.55 | -0.18 | -1.12% | 20466 | 3246.8 | 2.92% | | 600745 | *ST闻泰 | 17.56 | -2.38 | -0.20 | -1.13% | 206523 | 36224.28 | 1.66% | | 920701 | 豪声电子 | 12.27 | 26.19 | -0.14 | -1.13% | 2105 | 258.0254 | 0.21% | | 001309 | 德明利 | 701.49 | 38.78 | -8.13 | -1.15% | 69666 | 492090.1 | 4.32% | | 920212 | 智新电子 | 10.23 | 322.88 | -0.12 | -1.16% | 3937 | 404.4736 | 0.76% | | 300389 | 艾比森 | 13.40 | 19.42 | -0.16 | -1.18% | 19284 | 2574.06 | 0.88% | | 920346 | 威贸电子 | 17.35 | 29.80 | -0.21 | -1.20% | 2564 | 443.5309 | 0.57% | | 300139 | 晓程科技 | 43.33 | 64.06 | -0.53 | -1.21% | 113373 | 49290.97 | 4.85% | | 002426 | 胜利精密 | 4.04 | -18.01 | -0.05 | -1.22% | 875791.1 | 35115.74 | 2.57% | | 688181 | 八亿时空 | 45.16 | 74.27 | -0.57 | -1.25% | 39091.16 | 17675.54 | 2.91% | | 920267 | 鑫汇科 | 14.92 | -32.58 | -0.19 | -1.26% | 2015 | 300.4992 | 0.68% | | 300582 | 英飞特 | 14.76 | -8.97 | -0.19 | -1.27% | 41270 | 6086.98 | 1.82% | | 688020 | 方邦股份 | 229.34 | -184.58 | -2.97 | -1.28% | 16589.4 | 37861.87 | 2.01% | | 300296 | 利亚德 | 6.82 | 74.68 | -0.09 | -1.30% | 515617 | 34947.65 | 2.23% | | 300449 | 汉邦高科 | 8.31 | -41.33 | -0.11 | -1.31% | 107395 | 8976.591 | 2.78% | | 002815 | 崇达技术 | 19.87 | 101.69 | -0.27 | -1.34% | 418893 | 82292.83 | 5.39% | | 002845 | 同兴达 | 15.93 | 129.26 | -0.22 | -1.36% | 65783 | 10457.78 | 2.63% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 33067 | 1665.43 | 0.25% | | 301067 | 显盈科技 | 35.88 | -52.25 | -0.52 | -1.43% | 13010 | 4658.99 | 1.97% | | 600130 | 波导股份 | 4.82 | 630.88 | -0.07 | -1.43% | 141093 | 6791.64 | 1.88% | | 002729 | 好利科技 | 19.70 | 88.98 | -0.29 | -1.45% | 38076 | 7571.2 | 2.17% | | 002313 | 日海智能 | 8.10 | -16.13 | -0.12 | -1.46% | 32684 | 2636.58 | 0.87% | | 003015 | 日久光电 | 12.79 | 41.39 | -0.19 | -1.46% | 40605 | 5151.46 | 1.64% | | 688396 | 华润微 | 72.69 | 106.41 | -1.09 | -1.48% | 149072.4 | 108446.4 | 1.12% | | 920395 | 朗鸿科技 | 7.98 | 33.75 | -0.12 | -1.48% | 1157 | 91.9858 | 0.11% | | 002709 | 天赐材料 | 52.03 | 37.00 | -0.82 | -1.55% | 519380 | 274344.5 | 3.44% | | 920198 | 微创光电 | 7.61 | 155.47 | -0.12 | -1.55% | 7913 | 599.5226 | 1.12% | | 603660 | 苏州科达 | 11.98 | -11.61 | -0.19 | -1.56% | 85111 | 10258.33 | 1.49% | | 300940 | 南极光 | 16.38 | 56.07 | -0.26 | -1.56% | 25707 | 4171.94 | 1.63% | | 003040 | 楚天龙 | 11.89 | -233.33 | -0.19 | -1.57% | 36495 | 4316.77 | 0.80% | | 920045 | 蘅东光 | 609.13 | 125.93 | -9.75 | -1.58% | 3720 | 22747.64 | 1.85% | | 920008 | 成电光信 | 23.10 | 73.52 | -0.37 | -1.58% | 4319 | 997.066 | 1.27% | | 688721 | 龙图光罩 | 53.42 | 145.63 | -0.86 | -1.58% | 28411.13 | 15138.89 | 5.31% | | 300303 | 聚飞光电 | 9.71 | 48.20 | -0.16 | -1.62% | 487269 | 47062.61 | 3.67% | | 002993 | 奥海科技 | 71.42 | 57.26 | -1.18 | -1.63% | 41674 | 29919.65 | 1.75% | | 002848 | 高斯贝尔 | 13.71 | -38.84 | -0.23 | -1.65% | 43855 | 5962.75 | 2.66% | | 300346 | 南大光电 | 64.23 | 127.42 | -1.10 | -1.68% | 270244 | 173261.8 | 4.08% | | 920357 | 雅葆轩 | 21.58 | 30.15 | -0.37 | -1.69% | 24140 | 5175.473 | 3.83% | | 300177 | 中海达 | 6.92 | -21.69 | -0.12 | -1.70% | 46715 | 3219.93 | 0.77% | | 301275 | 汉朔科技 | 45.11 | 39.47 | -0.79 | -1.72% | 35100 | 15887.34 | 1.17% | | 002036 | 联创电子 | 8.55 | -8.14 | -0.15 | -1.72% | 214927 | 18205.6 | 2.04% | | 920161 | 龙辰科技 | 41.60 | 62.19 | -0.73 | -1.72% | 40635 | 16794.68 | 11.01% | | 300847 | 中船汉光 | 14.18 | 36.80 | -0.25 | -1.73% | 11524 | 1629.03 | 0.39% | | 300570 | 太辰光 | 261.37 | 208.02 | -4.62 | -1.74% | 95782 | 249730.9 | 4.98% | | 000016 | *ST康佳A | 2.77 | -0.52 | -0.05 | -1.77% | 97565 | 2695.44 | 0.61% | | 688596 | 正帆科技 | 45.97 | 177.26 | -0.83 | -1.77% | 84878.03 | 39259.02 | 2.89% | | 002992 | 宝明科技 | 45.90 | 535.09 | -0.85 | -1.82% | 17415 | 8119.68 | 1.11% | | 688401 | 路维光电 | 81.54 | 58.16 | -1.51 | -1.82% | 37627.47 | 30618.64 | 1.95% | | 300270 | 中威电子 | 11.83 | -84.38 | -0.22 | -1.83% | 28854 | 3418.86 | 1.12% | | 300301 | ST长方 | 3.20 | -17.92 | -0.06 | -1.84% | 54495 | 1736.45 | 0.69% | | 300790 | 宇瞳光学 | 28.53 | 58.72 | -0.55 | -1.89% | 221727 | 63092.17 | 4.83% | | 600666 | 奥瑞德 | 4.58 | 89.99 | -0.09 | -1.93% | 643758 | 29504.6 | 2.57% | | 002528 | *ST英飞 | 4.58 | -17.44 | -0.09 | -1.93% | 42454 | 1945.81 | 0.40% | | 688261 | 东微半导 | 93.62 | 261.03 | -1.88 | -1.97% | 42365.9 | 39841.11 | 3.47% | | 300708 | 聚灿光电 | 8.45 | 45.81 | -0.17 | -1.97% | 122287 | 10290.72 | 1.71% | | 301106 | 骏成科技 | 23.63 | 45.50 | -0.48 | -1.99% | 27032 | 6359.59 | 1.89% | | 002199 | *ST东晶 | 13.10 | -85.97 | -0.27 | -2.02% | 11941 | 1576.04 | 0.52% | | 688538 | 和辉光电 | 2.39 | -17.06 | -0.05 | -2.05% | 544854.6 | 13006.24 | 0.95% | | 600775 | 南京熊猫 | 10.78 | 301.46 | -0.23 | -2.09% | 109784 | 11859.27 | 1.63% | | 688381 | 帝奥微 | 49.32 | -118.48 | -1.06 | -2.10% | 63294.88 | 31275.96 | 2.56% | | 300581 | 晨曦航空 | 12.08 | -97.25 | -0.26 | -2.11% | 98944 | 11911.86 | 1.80% | | 600237 | 铜峰电子 | 12.29 | 66.09 | -0.27 | -2.15% | 582427 | 71198.93 | 9.32% | | 301666 | 大普微 | 678.00 | 22782.88 | -15.01 | -2.17% | 28222 | 192634.3 | 10.64% | | 300939 | 秋田微 | 69.99 | 112.46 | -1.55 | -2.17% | 56488 | 39767.06 | 4.71% | | 688549 | 中巨芯 | 33.22 | -5431.26 | -0.74 | -2.18% | 631354.4 | 211772.9 | 10.71% | | 002456 | 欧菲光 | 9.41 | -215.18 | -0.21 | -2.18% | 484907 | 45749.88 | 1.46% | | 920139 | 华岭股份 | 17.03 | -77.95 | -0.39 | -2.24% | 27887 | 4776.722 | 1.07% | | 920005 | 鼎佳精密 | 29.09 | 46.03 | -0.67 | -2.25% | 1972 | 574.0699 | 0.92% | | 300232 | 洲明科技 | 6.02 | -88.02 | -0.14 | -2.27% | 112126 | 6767.28 | 1.27% | | 603328 | 依顿电子 | 14.76 | 38.07 | -0.36 | -2.38% | 265557 | 39264.78 | 2.66% | | 300566 | 激智科技 | 34.26 | 44.50 | -0.84 | -2.39% | 182704 | 62163.17 | 8.06% | | 002189 | 中光学 | 20.30 | -24.11 | -0.50 | -2.40% | 20854 | 4220.4 | 0.80% | | 300227 | 光韵达 | 11.07 | -21.72 | -0.28 | -2.47% | 112700 | 12658.34 | 2.60% | | 301348 | 蓝箭电子 | 28.43 | -179.01 | -0.73 | -2.50% | 94534 | 26887.56 | 6.09% | | 920526 | 凯华材料 | 30.12 | 160.29 | -0.78 | -2.52% | 19701 | 5946.622 | 3.76% | | 605218 | 伟时电子 | 17.76 | -252.52 | -0.46 | -2.52% | 26516 | 4689.18 | 1.25% | | 002222 | 福晶科技 | 101.83 | 162.93 | -2.64 | -2.53% | 169191 | 173019.9 | 3.61% | | 300269 | 联建光电 | 4.99 | -647.68 | -0.13 | -2.54% | 111424 | 5544.76 | 2.12% | | 301486 | 致尚科技 | 253.49 | 506.31 | -6.63 | -2.55% | 37065 | 93751.23 | 5.11% | | 600552 | 凯盛科技 | 23.48 | 167.09 | -0.65 | -2.69% | 869866 | 203558.1 | 9.21% | | 300802 | 矩子科技 | 26.29 | 82.74 | -0.74 | -2.74% | 94201 | 24749.67 | 4.83% | | 300323 | 华灿光电 | 16.34 | -91.52 | -0.46 | -2.74% | 523587 | 85165.56 | 4.41% | | 688055 | 龙腾光电 | 5.32 | -80.36 | -0.15 | -2.74% | 253060.4 | 13449.74 | 0.76% | | 000823 | 超声电子 | 21.50 | 59.80 | -0.61 | -2.76% | 582794 | 126396.1 | 9.81% | | 000045 | 深纺织A | 10.89 | 79.07 | -0.31 | -2.77% | 35618 | 3884.91 | 0.78% | | 300351 | 永贵电器 | 19.96 | 443.75 | -0.57 | -2.78% | 302369 | 60137.33 | 11.48% | | 300331 | 苏大维格 | 69.12 | -3073.69 | -2.01 | -2.83% | 92395 | 64319.14 | 4.16% | | 002925 | 盈趣科技 | 21.23 | 27.59 | -0.62 | -2.84% | 86051 | 18369.3 | 1.18% | | 300241 | 瑞丰光电 | 6.83 | 72.34 | -0.20 | -2.84% | 261361 | 17808.09 | 4.36% | | 603236 | 移远通信 | 53.49 | 28.12 | -1.59 | -2.89% | 79318 | 42334.42 | 2.17% | | 002052 | 同洲电子 | 8.67 | 106.94 | -0.26 | -2.91% | 69200 | 5990.01 | 1.00% | | 920641 | 格利尔 | 15.48 | 214.65 | -0.47 | -2.95% | 6243 | 969.853 | 1.38% | | 300256 | 星星科技 | 2.88 | -152.45 | -0.09 | -3.03% | 210327 | 6065.89 | 0.94% | | 301176 | 逸豪新材 | 77.45 | -274.56 | -2.44 | -3.05% | 61867 | 48093.62 | 3.77% | | 000509 | 华塑控股 | 4.05 | -309.49 | -0.13 | -3.11% | 360676 | 14613.05 | 3.36% | | 688138 | 清溢光电 | 39.65 | 65.26 | -1.28 | -3.13% | 85434.03 | 33953.09 | 2.71% | | 003019 | 宸展光电 | 33.92 | 34.86 | -1.10 | -3.14% | 47567 | 16267.38 | 2.78% | | 300576 | 容大感光 | 49.54 | 180.90 | -1.68 | -3.28% | 131694 | 65268.33 | 5.10% | | 002449 | 国星光电 | 7.81 | -76.35 | -0.27 | -3.34% | 188343 | 14697.1 | 3.05% | | 688661 | 和林微纳 | 146.95 | -2329.21 | -5.20 | -3.42% | 31689.17 | 46838.56 | 2.09% | | 920857 | 泓禧科技 | 15.52 | -27.18 | -0.55 | -3.42% | 8431 | 1304.762 | 1.14% | | 002506 | 协鑫集成 | 3.10 | -15.70 | -0.11 | -3.43% | 1368163 | 42450.62 | 2.34% | | 920001 | 纬达光电 | 15.91 | -78.28 | -0.57 | -3.46% | 23093 | 3702.894 | 2.60% | | 688268 | 华特气体 | 180.85 | 184.98 | -6.50 | -3.47% | 53039.3 | 94996.98 | 4.15% | | 000050 | 深天马A | 8.82 | -314.87 | -0.32 | -3.50% | 714080.9 | 63648.03 | 2.93% | | 688519 | 南亚新材 | 381.00 | 242.61 | -14.01 | -3.55% | 40196.35 | 152931.6 | 1.71% | | 300162 | 雷曼光电 | 11.12 | -80.10 | -0.44 | -3.81% | 345839 | 38275.78 | 10.11% | | 301366 | 一博科技 | 55.94 | 246.74 | -2.26 | -3.88% | 132269 | 73989.56 | 11.31% | | 688545 | 兴福电子 | 109.56 | 181.27 | -4.44 | -3.89% | 85545.67 | 93031.34 | 4.69% | | 688496 | *ST清越 | 0.92 | -3.59 | -0.04 | -4.17% | 51886.08 | 485.3639 | 2.18% | | 301611 | 珂玛科技 | 119.19 | 209.64 | -5.48 | -4.40% | 89068 | 107218.5 | 6.08% | | 600060 | 海信视像 | 24.53 | 12.85 | -1.13 | -4.40% | 109985 | 27181.42 | 0.85% | | 000727 | 冠捷科技 | 2.82 | -14.23 | -0.13 | -4.41% | 1222569 | 34706.78 | 2.70% | | 002217 | 合力泰 | 2.54 | 975.93 | -0.12 | -4.51% | 2290284 | 58408.93 | 3.15% | | 002106 | 莱宝高科 | 14.11 | 48.59 | -0.67 | -4.53% | 527429 | 75143.8 | 7.48% | | 688783 | 西安奕材 | 52.00 | -279.34 | -2.50 | -4.59% | 211882.6 | 111084 | 11.44% | | 002387 | 维信诺 | 8.40 | -4.72 | -0.41 | -4.65% | 197222 | 16638.36 | 1.41% | | 002952 | 亚世光电 | 23.39 | 253.64 | -1.16 | -4.73% | 44895 | 10511.75 | 3.41% | | 300120 | 经纬辉开 | 8.89 | -10.34 | -0.46 | -4.92% | 276115 | 24683.49 | 5.23% | | 002962 | 五方光电 | 17.55 | 170.13 | -0.95 | -5.14% | 204933 | 36217.44 | 9.80% | | 688371 | 菲沃泰 | 40.49 | 5057.63 | -2.39 | -5.57% | 81222.19 | 33705.41 | 2.42% | | 300735 | 光弘科技 | 23.45 | 70.18 | -1.40 | -5.63% | 295790 | 69564.3 | 3.91% | | 000536 | 华映科技 | 3.63 | -9.83 | -0.22 | -5.71% | 535552 | 19495.62 | 1.94% | | 688079 | 美迪凯 | 30.09 | -68.01 | -1.85 | -5.79% | 310354.4 | 93087.63 | 7.68% | | 600707 | 彩虹股份 | 11.90 | 743.13 | -0.76 | -6.00% | 2080498 | 249727 | 5.80% |
|