|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊海生科(688366)上海市上涨家数:319下跌家数:117平均涨幅:+1.44%平均换手:3.71%总成交额:2841.60亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 24.85 | 140.11 | +4.14 | +19.99% | 334498.6 | 79753.78 | 9.74% | | 688766 | 普冉股份 | 318.52 | 107.13 | +47.43 | +17.50% | 108130 | 337691 | 7.30% | | 688008 | 澜起科技 | 198.98 | 95.09 | +25.68 | +14.82% | 1100590 | 2191832 | 9.60% | | 300983 | 尤安设计 | 36.09 | -72.42 | +4.11 | +12.85% | 47484 | 16666.85 | 3.11% | | 300170 | 汉得信息 | 22.35 | 99.30 | +2.53 | +12.76% | 1397756 | 306313.8 | 14.30% | | 688158 | 优刻得-W | 50.27 | -879.54 | +5.24 | +11.64% | 681428.2 | 343414.8 | 16.81% | | 688031 | 星环科技-U | 146.80 | -81.73 | +14.80 | +11.21% | 97008.21 | 141907.6 | 8.01% | | 920139 | 华岭股份 | 19.88 | -90.99 | +1.93 | +10.75% | 156972 | 31364.28 | 6.04% | | 300222 | 科大智能 | 12.38 | 110.80 | +1.18 | +10.54% | 591551 | 71140.59 | 9.11% | | 300067 | 安诺其 | 7.57 | -199.80 | +0.72 | +10.51% | 2461097 | 185475.8 | 26.26% | | 000863 | 三湘印象 | 5.34 | -40.82 | +0.49 | +10.10% | 490191 | 24998.81 | 4.21% | | 603418 | 友升股份 | 56.82 | 21.72 | +5.17 | +10.01% | 63112 | 34812.06 | 15.26% | | 603256 | 宏和科技 | 131.01 | 380.73 | +11.91 | +10.00% | 131119 | 170042.4 | 1.49% | | 002158 | 汉钟精机 | 30.37 | 34.36 | +2.76 | +10.00% | 288549 | 85345.09 | 5.41% | | 603777 | 来伊份 | 18.07 | -32.24 | +1.64 | +9.98% | 164588 | 28537.48 | 4.92% | | 301070 | 开勒股份 | 99.11 | -2851.49 | +8.43 | +9.30% | 72947 | 69420.23 | 12.02% | | 600081 | 东风科技 | 12.27 | 310.51 | +0.98 | +8.68% | 180126 | 21682.6 | 4.05% | | 688351 | 微电生理 | 25.42 | 192.03 | +2.02 | +8.63% | 183900.6 | 46474.46 | 3.91% | | 688718 | 唯赛勃 | 18.47 | 63.80 | +1.45 | +8.52% | 93058.34 | 16868.37 | 5.36% | | 688126 | 沪硅产业 | 22.33 | -41.41 | +1.72 | +8.35% | 1359390 | 300696.1 | 4.98% | | 300017 | 网宿科技 | 17.30 | 58.41 | +1.30 | +8.12% | 3016541 | 519196.9 | 12.94% | | 688519 | 南亚新材 | 188.00 | 119.50 | +13.81 | +7.93% | 87606.02 | 162107.6 | 3.73% | | 688802 | 沐曦股份-U | 811.11 | -494.87 | +53.08 | +7.00% | 49536.27 | 391184.6 | 27.31% | | 688615 | 合合信息 | 146.50 | 58.21 | +9.40 | +6.86% | 108677.8 | 157804.8 | 8.03% | | 688603 | 天承科技 | 99.30 | 126.84 | +6.08 | +6.52% | 68377.27 | 67291.53 | 14.42% | | 301099 | 雅创电子 | 62.26 | 49.28 | +3.79 | +6.48% | 133274 | 82606.98 | 14.84% | | 301005 | 超捷股份 | 185.86 | 1719.80 | +11.26 | +6.45% | 123788 | 224104.5 | 9.35% | | 688110 | 东芯股份 | 153.00 | 24760.93 | +9.23 | +6.42% | 404015.6 | 615682.8 | 9.14% | | 603515 | 欧普照明 | 21.56 | 17.60 | +1.30 | +6.42% | 48522 | 10410.64 | 0.66% | | 688368 | 晶丰明源 | 164.15 | 302.62 | +9.85 | +6.38% | 48126.97 | 79620.85 | 5.44% | | 600841 | 动力新科 | 8.82 | 3.93 | +0.52 | +6.27% | 332369 | 29041.47 | 3.19% | | 688385 | 复旦微电 | 72.25 | 243.44 | +4.18 | +6.14% | 270058.3 | 195592.6 | 5.01% | | 688123 | 聚辰股份 | 131.00 | 70.30 | +7.51 | +6.08% | 182809.5 | 242559.8 | 11.55% | | 603030 | 全筑股份 | 2.81 | -13.77 | +0.16 | +6.04% | 1343280 | 37571.34 | 10.20% | | 603131 | 上海沪工 | 23.87 | -541.32 | +1.35 | +5.99% | 399429 | 95692.2 | 11.86% | | 603296 | 华勤技术 | 109.80 | 27.61 | +6.19 | +5.97% | 245083 | 271651.5 | 4.30% | | 601872 | 招商轮船 | 18.64 | 19.03 | +1.04 | +5.91% | 2173571 | 392526 | 2.69% | | 600845 | 宝信软件 | 24.00 | 55.49 | +1.32 | +5.82% | 541780 | 128940.9 | 2.54% | | 301228 | 实朴检测 | 56.15 | -104.85 | +3.05 | +5.74% | 47149 | 25946.34 | 3.95% | | 300257 | 开山股份 | 32.52 | 90.89 | +1.75 | +5.69% | 237524 | 76386.65 | 2.49% | | 002028 | 思源电气 | 206.00 | 49.54 | +11.00 | +5.64% | 155049 | 320112.4 | 2.54% | | 601519 | 大智慧 | 10.81 | -282.97 | +0.57 | +5.57% | 622165 | 66801.47 | 3.13% | | 688107 | 安路科技 | 35.53 | -56.32 | +1.86 | +5.52% | 238109.2 | 84689.54 | 5.94% | | 300378 | 鼎捷数智 | 41.06 | 68.08 | +2.14 | +5.50% | 161558 | 66454.41 | 5.99% | | 603580 | *ST艾艾 | 22.27 | 70.60 | +1.06 | +5.00% | 40883 | 9016.067 | 3.13% | | 920961 | 创远信科 | 19.94 | -258.44 | +0.93 | +4.89% | 39133 | 7759.511 | 3.76% | | 688063 | 派能科技 | 80.50 | 136.04 | +3.58 | +4.65% | 146760.5 | 116546.5 | 5.98% | | 600151 | 航天机电 | 15.18 | -48.33 | +0.67 | +4.62% | 844682 | 128218.5 | 5.89% | | 300890 | 翔丰华 | 42.47 | 59.01 | +1.87 | +4.61% | 264166 | 110014.5 | 24.27% | | 600629 | 华建集团 | 21.31 | 1330.00 | +0.91 | +4.46% | 367893 | 77582.21 | 3.86% | | 600602 | 云赛智联 | 22.74 | 158.55 | +0.97 | +4.46% | 591804 | 134285.4 | 5.51% | | 688179 | 阿拉丁 | 20.58 | 69.58 | +0.85 | +4.31% | 163549.3 | 33797.85 | 4.52% | | 603881 | 数据港 | 38.50 | 198.32 | +1.59 | +4.31% | 515502 | 197501.1 | 7.18% | | 688593 | 新相微 | 34.34 | 1285.96 | +1.40 | +4.25% | 173460 | 59974.55 | 5.38% | | 688118 | 普元信息 | 28.38 | 434.70 | +1.15 | +4.22% | 43983.72 | 12599.06 | 4.71% | | 600171 | 上海贝岭 | 29.89 | 96.20 | +1.19 | +4.15% | 308014 | 91870.37 | 4.34% | | 301419 | 阿莱德 | 41.74 | 76.30 | +1.66 | +4.14% | 51224 | 21241.11 | 6.46% | | 603650 | 彤程新材 | 56.14 | 59.15 | +2.18 | +4.04% | 179208 | 100577.4 | 2.92% | | 600094 | 大名城 | 4.90 | 78.96 | +0.19 | +4.03% | 496462 | 24521.46 | 2.33% | | 001266 | 宏英智能 | 42.22 | 89.25 | +1.63 | +4.02% | 128038 | 53396.88 | 22.02% | | 600500 | 中化国际 | 4.78 | -8.40 | +0.18 | +3.91% | 748178 | 35651.78 | 2.09% | | 301563 | 云汉芯城 | 170.29 | 85.28 | +6.39 | +3.90% | 26200 | 44919.79 | 17.80% | | 688019 | 安集科技 | 259.85 | 55.29 | +9.65 | +3.86% | 73751.33 | 194926.4 | 4.21% | | 300398 | 飞凯材料 | 31.57 | 44.54 | +1.16 | +3.81% | 443017 | 139960.5 | 7.85% | | 002506 | 协鑫集成 | 4.39 | -22.24 | +0.16 | +3.78% | 3607237 | 156897.1 | 6.17% | | 002636 | 金安国纪 | 46.56 | 70.73 | +1.66 | +3.70% | 628663 | 288399 | 8.68% | | 002324 | 普利特 | 15.17 | 55.14 | +0.54 | +3.69% | 395381 | 59840.79 | 5.09% | | 603226 | 菲林格尔 | 40.64 | -184.77 | +1.42 | +3.62% | 41351 | 16465.5 | 1.16% | | 300590 | 移为通信 | 15.20 | 59.90 | +0.53 | +3.61% | 509850 | 76178.23 | 14.25% | | 603790 | 雅运股份 | 25.41 | 59.97 | +0.87 | +3.55% | 43563 | 10890 | 2.28% | | 600088 | 中视传媒 | 15.12 | -731.00 | +0.51 | +3.49% | 107512 | 16248.04 | 2.70% | | 603232 | 格尔软件 | 19.30 | -71.58 | +0.65 | +3.49% | 91790 | 17670.58 | 3.97% | | 300762 | 上海瀚讯 | 44.93 | -157.29 | +1.51 | +3.48% | 634025 | 285631.8 | 10.10% | | 603211 | 晋拓股份 | 27.71 | 120.43 | +0.91 | +3.40% | 138332 | 38823.7 | 5.09% | | 600026 | 中远海能 | 22.32 | 22.17 | +0.73 | +3.38% | 1050790 | 229795.6 | 2.75% | | 002451 | 摩恩电气 | 9.85 | 325.32 | +0.32 | +3.36% | 163460 | 15996.04 | 3.72% | | 688213 | 思特威-W | 90.80 | 34.90 | +2.89 | +3.29% | 147390 | 135457.5 | 4.56% | | 600663 | 陆家嘴 | 8.50 | 53.88 | +0.27 | +3.28% | 230205 | 19359.49 | 0.78% | | 920346 | 威贸电子 | 21.16 | 36.35 | +0.67 | +3.27% | 7520 | 1588.922 | 1.69% | | 603122 | 合富中国 | 15.54 | -172.18 | +0.49 | +3.26% | 211026 | 32521.15 | 5.30% | | 600021 | 上海电力 | 17.55 | 19.76 | +0.55 | +3.24% | 520339 | 90879.48 | 1.84% | | 688247 | 宣泰医药 | 9.60 | 99.92 | +0.30 | +3.23% | 62130.15 | 5925.646 | 1.37% | | 688578 | 艾力斯 | 95.53 | 17.80 | +2.93 | +3.16% | 72712.53 | 69409.04 | 1.62% | | 688590 | 新致软件 | 15.34 | -30.55 | +0.47 | +3.16% | 111810.8 | 17164.82 | 3.97% | | 603887 | 城地香江 | 15.67 | -95.58 | +0.48 | +3.16% | 293516 | 46175.21 | 4.93% | | 301273 | 瑞晨环保 | 38.77 | -43.25 | +1.18 | +3.14% | 23683 | 9027.409 | 4.31% | | 300253 | 卫宁健康 | 8.91 | -53.71 | +0.27 | +3.12% | 893352.9 | 79936.84 | 4.93% | | 601231 | 环旭电子 | 38.98 | 48.11 | +1.18 | +3.12% | 446159 | 173492.9 | 1.87% | | 002195 | 岩山科技 | 8.87 | 615.18 | +0.26 | +3.02% | 2021129 | 178496.7 | 3.60% | | 688507 | 索辰科技 | 94.39 | 637.56 | +2.74 | +2.99% | 20658.74 | 19610.23 | 4.20% | | 688091 | 上海谊众 | 57.00 | 171.91 | +1.65 | +2.98% | 57240.6 | 32443.53 | 2.77% | | 001396 | 誉帆科技 | 48.23 | 40.15 | +1.38 | +2.95% | 28259 | 13635.3 | 12.73% | | 600637 | 东方明珠 | 10.27 | 61.84 | +0.29 | +2.91% | 810118 | 82864.95 | 2.41% | | 920799 | 艾融软件 | 35.80 | 174.16 | +1.01 | +2.90% | 34046 | 12225.06 | 2.84% | | 603868 | 飞科电器 | 35.50 | 29.75 | +1.00 | +2.90% | 28005 | 9898.577 | 0.64% | | 600895 | 张江高科 | 37.68 | 75.28 | +1.06 | +2.89% | 411697 | 155296.1 | 2.66% | | 600843 | 上工申贝 | 8.97 | -55.14 | +0.25 | +2.87% | 131138 | 11608.4 | 2.79% | | 688293 | 奥浦迈 | 51.67 | 108.61 | +1.43 | +2.85% | 18334.87 | 9444.095 | 1.61% | | 688099 | 晶晨股份 | 108.80 | 53.40 | +3.00 | +2.84% | 295065.3 | 325413.1 | 7.01% | | 300061 | 旗天科技 | 9.86 | -85.80 | +0.27 | +2.82% | 290039 | 28487.34 | 4.66% | | 300627 | 华测导航 | 32.58 | 38.37 | +0.89 | +2.81% | 186233 | 61164.65 | 2.87% | | 603496 | 恒为科技 | 31.36 | 206.39 | +0.85 | +2.79% | 289621 | 90382.55 | 9.04% | | 600315 | 上海家化 | 20.72 | 51.10 | +0.55 | +2.73% | 108011 | 22382.58 | 1.61% | | 301230 | 泓博医药 | 42.52 | 128.75 | +1.12 | +2.71% | 71949 | 30439.95 | 5.73% | | 688372 | 伟测科技 | 155.45 | 74.91 | +4.06 | +2.68% | 114807 | 179993 | 6.84% | | 688160 | 步科股份 | 110.30 | 134.17 | +2.88 | +2.68% | 22679.86 | 25026.77 | 2.50% | | 605398 | 新炬网络 | 27.32 | 322.02 | +0.71 | +2.67% | 24192 | 6598.895 | 1.49% | | 603683 | 晶华新材 | 29.64 | 89.81 | +0.77 | +2.67% | 140664 | 41691.83 | 4.88% | | 603501 | 豪威集团 | 100.90 | 34.56 | +2.60 | +2.64% | 458140 | 467246.7 | 3.79% | | 300802 | 矩子科技 | 20.62 | 64.90 | +0.53 | +2.64% | 64617 | 13300.66 | 3.31% | | 300168 | 万达信息 | 5.93 | -18.56 | +0.15 | +2.60% | 302246 | 17952.24 | 2.10% | | 300551 | 古鳌科技 | 14.72 | -20.35 | +0.37 | +2.58% | 121162 | 17773.55 | 3.70% | | 600692 | 亚通股份 | 8.05 | 105.67 | +0.20 | +2.55% | 182657 | 14476.24 | 7.16% | | 600827 | 百联股份 | 8.48 | 12.30 | +0.21 | +2.54% | 276441 | 23267.12 | 1.72% | | 603068 | 博通集成 | 36.38 | 251.25 | +0.90 | +2.54% | 66116 | 24085.49 | 4.36% | | 002328 | 新朋股份 | 10.61 | 39.91 | +0.26 | +2.51% | 530479 | 56068.57 | 9.29% | | 603275 | 众辰科技 | 47.48 | 38.97 | +1.16 | +2.50% | 37139 | 17602.29 | 8.94% | | 300963 | 中洲特材 | 17.26 | 131.24 | +0.42 | +2.49% | 120899 | 20695.91 | 3.55% | | 603659 | 璞泰来 | 37.17 | 30.83 | +0.90 | +2.48% | 702184.9 | 258415.6 | 3.29% | | 301315 | 威士顿 | 52.31 | 142.19 | +1.26 | +2.47% | 21134 | 11012.54 | 5.71% | | 603083 | 剑桥科技 | 179.22 | 180.38 | +4.25 | +2.43% | 330739 | 595457.8 | 12.00% | | 603057 | 紫燕食品 | 28.45 | 38.53 | +0.67 | +2.41% | 45358 | 12769.26 | 1.10% | | 300493 | 润欣科技 | 16.58 | 143.11 | +0.39 | +2.41% | 203040 | 33916.48 | 4.01% | | 300059 | 东方财富 | 20.85 | 25.14 | +0.49 | +2.41% | 4274764 | 889538.1 | 3.20% | | 301525 | 儒竞科技 | 71.58 | 81.29 | +1.68 | +2.40% | 12785 | 9146.792 | 5.42% | | 300501 | 海顺新材 | 14.07 | -76.20 | +0.33 | +2.40% | 121268 | 17012.65 | 8.50% | | 300915 | 海融科技 | 25.35 | -455.15 | +0.59 | +2.38% | 20111 | 5057.602 | 3.50% | | 688596 | 正帆科技 | 33.42 | 128.86 | +0.76 | +2.33% | 114464.9 | 38703.54 | 3.89% | | 600115 | 中国东航 | 4.42 | 98.12 | +0.10 | +2.31% | 2600062 | 114810 | 1.53% | | 688098 | 申联生物 | 9.04 | -193.28 | +0.20 | +2.26% | 57849.14 | 5175.974 | 1.41% | | 688608 | 恒玄科技 | 173.44 | 59.41 | +3.81 | +2.25% | 83142.03 | 146177.8 | 4.93% | | 688391 | 钜泉科技 | 31.82 | 96.90 | +0.69 | +2.22% | 23229.44 | 7407.008 | 2.02% | | 688484 | 南芯科技 | 39.26 | 94.09 | +0.85 | +2.21% | 130707 | 51356.22 | 3.06% | | 603006 | 联明股份 | 13.75 | 33.65 | +0.29 | +2.15% | 47937 | 6519.114 | 1.89% | | 600605 | XD汇通能 | 32.28 | 286.96 | +0.68 | +2.15% | 59152 | 18998.38 | 2.87% | | 301025 | 读客文化 | 11.49 | 413.00 | +0.24 | +2.13% | 87135 | 10006.03 | 3.14% | | 601156 | 东航物流 | 16.34 | 9.53 | +0.34 | +2.13% | 112711 | 18243.37 | 1.19% | | 603350 | 安乃达 | 35.64 | 37.53 | +0.73 | +2.09% | 17238 | 6077.083 | 3.91% | | 688071 | 华依科技 | 33.93 | -45.48 | +0.69 | +2.08% | 24117.84 | 8262.689 | 2.84% | | 688230 | 芯导科技 | 72.45 | 76.04 | +1.47 | +2.07% | 28091.15 | 20483.35 | 2.39% | | 300286 | 安科瑞 | 24.68 | 30.45 | +0.50 | +2.07% | 55752 | 13695.82 | 2.68% | | 002184 | 海得控制 | 11.93 | -57.83 | +0.24 | +2.05% | 80562 | 9565.11 | 3.35% | | 688591 | 泰凌微 | 35.45 | 85.47 | +0.71 | +2.04% | 75083.49 | 26965.59 | 4.46% | | 605598 | 上海港湾 | 49.27 | 353.13 | +0.97 | +2.01% | 68681 | 33901.66 | 2.83% | | 688082 | 盛美上海 | 157.20 | 60.20 | +3.09 | +2.01% | 64287.66 | 102385.4 | 1.35% | | 600619 | 海立股份 | 18.25 | 152.48 | +0.35 | +1.96% | 390020 | 71151.33 | 4.94% | | 600675 | 中华企业 | 2.63 | -36.66 | +0.05 | +1.94% | 330589 | 8644.466 | 0.55% | | 002527 | 新时达 | 13.17 | 1425.27 | +0.25 | +1.93% | 99177 | 13043.38 | 1.88% | | 920504 | 博迅生物 | 22.14 | 63.24 | +0.42 | +1.93% | 2862 | 628.8963 | 1.67% | | 600621 | 华鑫股份 | 14.41 | 23.39 | +0.27 | +1.91% | 139167 | 19978.09 | 1.31% | | 600848 | 上海临港 | 9.15 | 25.04 | +0.17 | +1.89% | 161719 | 14717.87 | 0.68% | | 301555 | 惠柏新材 | 36.85 | 43.81 | +0.68 | +1.88% | 26877 | 9898.183 | 5.56% | | 688435 | 英方软件 | 41.80 | -240.38 | +0.77 | +1.88% | 22208.63 | 9333.245 | 3.96% | | 688585 | 上纬新材 | 122.17 | -2186.90 | +2.25 | +1.88% | 32390.62 | 39383.08 | 0.80% | | 688012 | 中微公司 | 383.30 | 88.06 | +7.00 | +1.86% | 237891.6 | 938378.1 | 3.79% | | 300462 | ST华铭 | 13.40 | -43.99 | +0.24 | +1.82% | 39124 | 5199.14 | 2.83% | | 603200 | 上海洗霸 | 63.16 | 135.17 | +1.13 | +1.82% | 75257 | 47255.25 | 4.29% | | 603633 | 徕木股份 | 8.43 | -17.71 | +0.15 | +1.81% | 142092 | 12147.79 | 3.33% | | 603690 | 至纯科技 | 25.32 | -11.65 | +0.45 | +1.81% | 149929 | 38362.82 | 3.91% | | 688798 | 艾为电子 | 68.83 | 52.79 | +1.22 | +1.80% | 39873.51 | 27627.16 | 2.94% | | 002346 | 柘中股份 | 18.06 | 28.59 | +0.32 | +1.80% | 38929 | 7050.486 | 0.99% | | 603108 | 润达医疗 | 13.67 | -15.49 | +0.24 | +1.79% | 149126 | 20401.19 | 2.47% | | 688602 | 康鹏科技 | 8.12 | -39.26 | +0.14 | +1.75% | 61473.79 | 4978.48 | 2.37% | | 688212 | 澳华内镜 | 35.56 | 302.89 | +0.60 | +1.72% | 33006.34 | 11734.75 | 2.45% | | 688660 | 电气风电 | 12.45 | -15.49 | +0.21 | +1.72% | 199116.8 | 24676.16 | 1.49% | | 600490 | 鹏欣资源 | 8.33 | 80.84 | +0.14 | +1.71% | 543563 | 45166.21 | 2.73% | | 600604 | 市北高新 | 4.91 | -26.10 | +0.08 | +1.66% | 89676 | 4378.722 | 0.64% | | 603197 | 保隆科技 | 34.40 | 38.93 | +0.56 | +1.65% | 28852 | 9924.593 | 1.37% | | 600601 | 方正科技 | 11.86 | 81.05 | +0.19 | +1.63% | 1999962 | 237507.4 | 4.80% | | 688018 | 乐鑫科技 | 174.80 | 54.13 | +2.68 | +1.56% | 68576.78 | 120591.7 | 4.10% | | 688592 | 司南导航 | 45.68 | 194.43 | +0.68 | +1.51% | 16951.73 | 7737.391 | 4.40% | | 603918 | 金桥信息 | 13.60 | -77.03 | +0.20 | +1.49% | 84621 | 11557.04 | 2.32% | | 688085 | 三友医疗 | 17.95 | 104.40 | +0.26 | +1.47% | 78507.55 | 14162.8 | 2.46% | | 002706 | 良信股份 | 11.74 | 60.33 | +0.17 | +1.47% | 722796 | 84839.53 | 7.90% | | 601026 | 道生天合 | 17.82 | 58.03 | +0.25 | +1.42% | 40615 | 7224.216 | 3.66% | | 603022 | 新通联 | 11.46 | 38.59 | +0.16 | +1.42% | 97498 | 11250.83 | 4.87% | | 603062 | 麦加芯彩 | 54.50 | 34.60 | +0.75 | +1.40% | 13508 | 7364.034 | 3.64% | | 603565 | 中谷物流 | 11.00 | 11.66 | +0.15 | +1.38% | 173842 | 18985.16 | 0.83% | | 301584 | 建发致新 | 26.61 | 39.25 | +0.36 | +1.37% | 23053 | 6124.736 | 4.29% | | 300380 | 安硕信息 | 38.00 | 141.84 | +0.51 | +1.36% | 89993 | 34336.27 | 7.08% | | 301060 | 兰卫医学 | 10.47 | 294.32 | +0.14 | +1.36% | 101949 | 10641.72 | 2.83% | | 688538 | 和辉光电-U | 2.29 | -16.35 | +0.03 | +1.33% | 882059.3 | 20201.69 | 1.53% | | 300180 | 华峰超纤 | 5.35 | 3334.80 | +0.07 | +1.33% | 251273 | 13494.5 | 1.47% | | 603681 | 永冠新材 | 18.39 | 31.75 | +0.24 | +1.32% | 82961 | 15195.94 | 3.49% | | 920300 | 辰光医疗 | 11.50 | -16.70 | +0.15 | +1.32% | 10260 | 1179.508 | 1.54% | | 601083 | 锦江航运 | 12.27 | 10.74 | +0.16 | +1.32% | 111691 | 13726.54 | 5.75% | | 600606 | 绿地控股 | 1.59 | -0.87 | +0.02 | +1.27% | 2643558 | 41759.15 | 1.88% | | 600643 | 爱建集团 | 4.88 | -3.87 | +0.06 | +1.24% | 257766 | 12570.52 | 1.62% | | 603236 | 移远通信 | 73.20 | 27.49 | +0.90 | +1.24% | 70981 | 52306.36 | 2.71% | | 603466 | 风语筑 | 9.84 | -364.87 | +0.12 | +1.23% | 220210 | 21670.34 | 3.70% | | 600018 | 上港集团 | 5.06 | 8.62 | +0.06 | +1.20% | 793748 | 39933.59 | 0.34% | | 600072 | 中船科技 | 13.84 | -6.34 | +0.16 | +1.17% | 541686 | 74847.44 | 5.00% | | 300226 | 上海钢联 | 25.10 | 37.40 | +0.29 | +1.17% | 98757 | 24909.1 | 3.22% | | 688648 | 中邮科技 | 50.21 | 11.04 | +0.58 | +1.17% | 22575.91 | 11461.26 | 3.25% | | 688061 | 灿瑞科技 | 35.61 | -61.77 | +0.41 | +1.16% | 17165 | 6171.591 | 1.49% | | 603329 | 上海雅仕 | 11.38 | 41.53 | +0.13 | +1.16% | 97725 | 11183.53 | 4.74% | | 603728 | 鸣志电器 | 60.03 | 371.12 | +0.68 | +1.15% | 70487 | 42442.31 | 1.68% | | 601696 | 中银证券 | 12.56 | 30.98 | +0.14 | +1.13% | 398547 | 50076.89 | 1.43% | | 600622 | 光大嘉宝 | 2.70 | -2.92 | +0.03 | +1.12% | 258386 | 6933.006 | 1.72% | | 920693 | 阿为特 | 30.95 | -3339.03 | +0.34 | +1.11% | 17093 | 5290.696 | 4.67% | | 688065 | 凯赛生物 | 48.63 | 59.50 | +0.52 | +1.08% | 64132.97 | 31355.09 | 1.10% | | 301257 | 普蕊斯 | 52.96 | 36.63 | +0.56 | +1.07% | 28539 | 14875.84 | 3.79% | | 600640 | 国脉文化 | 12.53 | 422.90 | +0.13 | +1.05% | 70630 | 8892.534 | 0.89% | | 603012 | 创力集团 | 8.75 | 61.72 | +0.09 | +1.04% | 184866 | 16269.68 | 2.86% | | 300039 | 上海凯宝 | 5.84 | 23.57 | +0.06 | +1.04% | 98985 | 5750.322 | 1.08% | | 002178 | 延华智能 | 5.89 | 504.33 | +0.06 | +1.03% | 119410 | 7032.72 | 1.68% | | 688691 | 灿芯股份 | 124.06 | -131.70 | +1.26 | +1.03% | 210318.6 | 265907.5 | 28.82% | | 002605 | 姚记科技 | 20.70 | 18.54 | +0.21 | +1.02% | 88506 | 18237.43 | 2.62% | | 600623 | 华谊集团 | 10.99 | 41.28 | +0.11 | +1.01% | 373904 | 40414.55 | 1.99% | | 600822 | 上海物贸 | 10.03 | 175.86 | +0.10 | +1.01% | 38731 | 3864.074 | 0.98% | | 603121 | 华培动力 | 20.29 | -112.44 | +0.20 | +1.00% | 58249 | 11708.68 | 1.72% | | 300230 | 永利股份 | 5.08 | 23.17 | +0.05 | +0.99% | 181939 | 9232.316 | 2.89% | | 600642 | 申能股份 | 9.15 | 11.81 | +0.09 | +0.99% | 332646 | 30027.73 | 0.68% | | 601788 | 光大证券 | 15.34 | 17.37 | +0.15 | +0.99% | 430732 | 65852.59 | 1.10% | | 600850 | 电科数字 | 19.53 | 43.75 | +0.19 | +0.98% | 134388 | 26341.58 | 1.98% | | 301499 | 维科精密 | 36.13 | 91.04 | +0.35 | +0.98% | 34668 | 12459.42 | 10.03% | | 601968 | 宝钢包装 | 5.20 | 33.89 | +0.05 | +0.97% | 164383 | 8594.039 | 1.29% | | 600851 | 海欣股份 | 8.41 | 59.05 | +0.08 | +0.96% | 92831 | 7800.86 | 1.26% | | 002027 | 分众传媒 | 6.35 | 25.47 | +0.06 | +0.95% | 1456523 | 91997.64 | 1.01% | | 605186 | 健麾信息 | 20.14 | 89.02 | +0.19 | +0.95% | 30035 | 6053.513 | 2.21% | | 002565 | 顺灏股份 | 19.20 | 310.26 | +0.18 | +0.95% | 1687172 | 327039.9 | 15.92% | | 603196 | 璞源材料 | 28.96 | 355.13 | +0.27 | +0.94% | 72338 | 20822.8 | 3.05% | | 601211 | 国泰海通 | 16.27 | 13.06 | +0.15 | +0.93% | 1971929 | 320749.3 | 1.46% | | 688682 | 霍莱沃 | 48.29 | -233.71 | +0.44 | +0.92% | 20053.27 | 9826.782 | 1.97% | | 300327 | 中颖电子 | 27.59 | 144.70 | +0.25 | +0.91% | 144887 | 40298.81 | 4.28% | | 600650 | 锦江在线 | 12.60 | 48.74 | +0.11 | +0.88% | 35507 | 4460.145 | 0.91% | | 300613 | 富瀚微 | 59.57 | 64.39 | +0.52 | +0.88% | 317483 | 190818.4 | 14.46% | | 920414 | 欧普泰 | 11.47 | -40.68 | +0.10 | +0.88% | 17541 | 2016.921 | 3.13% | | 601727 | 上海电气 | 8.15 | 97.85 | +0.07 | +0.87% | 1583155 | 128536.1 | 1.25% | | 600508 | 上海能源 | 14.00 | 53.31 | +0.12 | +0.86% | 92105 | 12761.73 | 1.27% | | 601616 | 广电电气 | 4.68 | -68.13 | +0.04 | +0.86% | 214511 | 9992.9 | 2.51% | | 002116 | 中国海诚 | 9.81 | 13.59 | +0.08 | +0.82% | 43474 | 4254.16 | 0.95% | | 600597 | 光明乳业 | 7.46 | -45.99 | +0.06 | +0.81% | 66789 | 4976.22 | 0.48% | | 600833 | 第一医药 | 12.45 | 36.42 | +0.10 | +0.81% | 70354 | 8739.822 | 3.15% | | 300947 | 德必集团 | 17.66 | -43.19 | +0.14 | +0.80% | 38107 | 6705.374 | 2.52% | | 301161 | 唯万密封 | 32.51 | 42.62 | +0.25 | +0.77% | 35232 | 11494.32 | 4.56% | | 002278 | 神开股份 | 10.47 | 115.33 | +0.08 | +0.77% | 100401 | 10511.4 | 3.02% | | 601866 | 中远海发 | 2.68 | 22.94 | +0.02 | +0.75% | 765796 | 20465.37 | 0.79% | | 600834 | 申通地铁 | 8.08 | 78.47 | +0.06 | +0.75% | 34889 | 2808.841 | 0.73% | | 600835 | 上海机电 | 24.33 | 32.43 | +0.18 | +0.75% | 114662 | 27846.72 | 1.42% | | 920541 | 铁大科技 | 12.19 | 22.58 | +0.09 | +0.74% | 7771 | 949.1834 | 0.86% | | 603020 | 爱普股份 | 10.95 | 47.94 | +0.08 | +0.74% | 51221 | 5656.152 | 1.34% | | 603899 | 晨光股份 | 24.72 | 17.13 | +0.18 | +0.73% | 41341 | 10227.58 | 0.45% | | 605136 | 丽人丽妆 | 11.02 | -85.97 | +0.08 | +0.73% | 81205 | 8984.325 | 2.03% | | 603128 | 华贸物流 | 5.62 | 15.89 | +0.04 | +0.72% | 102235 | 5748.142 | 0.78% | | 600649 | 城投控股 | 4.30 | 39.45 | +0.03 | +0.70% | 337115 | 14483.17 | 1.35% | | 002825 | 纳尔股份 | 10.06 | 38.40 | +0.07 | +0.70% | 53586 | 5366.31 | 2.09% | | 605151 | 西上海 | 21.91 | 145.72 | +0.15 | +0.69% | 43368 | 9497.784 | 3.22% | | 600825 | 新华传媒 | 5.90 | 144.72 | +0.04 | +0.68% | 80823 | 4768.653 | 0.77% | | 600816 | 建元信托 | 2.96 | 26.28 | +0.02 | +0.68% | 2470109 | 72981.22 | 4.52% | | 601611 | 中国核建 | 13.43 | 34.58 | +0.09 | +0.67% | 323831 | 43477.87 | 1.07% | | 603579 | 荣泰健康 | 22.45 | 25.57 | +0.15 | +0.67% | 79313 | 17760.95 | 3.94% | | 600611 | 大众交通 | 4.56 | -186.67 | +0.03 | +0.66% | 209823 | 9546.54 | 1.34% | | 600272 | 开开实业 | 12.72 | 145.21 | +0.08 | +0.63% | 29829 | 3766.442 | 1.86% | | 688188 | 柏楚电子 | 142.63 | 35.09 | +0.85 | +0.60% | 34943.11 | 50118.1 | 1.21% | | 603214 | 爱婴室 | 16.79 | 27.92 | +0.10 | +0.60% | 40085 | 6749.758 | 2.89% | | 002269 | 美邦服饰 | 1.71 | -16.90 | +0.01 | +0.59% | 847064.9 | 14356.9 | 3.37% | | 600097 | 开创国际 | 10.52 | 98.22 | +0.06 | +0.57% | 38616 | 4059.167 | 1.60% | | 603192 | 汇得科技 | 22.85 | 49.60 | +0.13 | +0.57% | 14201 | 3247.647 | 1.02% | | 600278 | 东方创业 | 7.10 | 33.92 | +0.04 | +0.57% | 62205 | 4411.494 | 0.71% | | 300999 | 金龙鱼 | 28.70 | 42.59 | +0.16 | +0.56% | 142062 | 40750.44 | 2.62% | | 603895 | 天永智能 | 28.83 | 183.27 | +0.16 | +0.56% | 27878 | 7961.181 | 2.58% | | 600320 | 振华重工 | 5.45 | 33.67 | +0.03 | +0.55% | 931530 | 50785.6 | 2.80% | | 603039 | 泛微网络 | 45.80 | 36.16 | +0.25 | +0.55% | 110607 | 51044.63 | 4.31% | | 688653 | 康希通信 | 15.13 | -751.01 | +0.08 | +0.53% | 182285.6 | 27879.33 | 5.76% | | 600708 | 光明地产 | 3.82 | -2.31 | +0.02 | +0.53% | 347384 | 13105.84 | 1.56% | | 002669 | 康达新材 | 13.54 | 32.62 | +0.07 | +0.52% | 101140 | 13681.59 | 3.34% | | 600009 | 上海机场 | 27.38 | 31.32 | +0.14 | +0.51% | 132010 | 35855.37 | 0.65% | | 688317 | 之江生物 | 19.60 | -86.01 | +0.10 | +0.51% | 15864.81 | 3112.646 | 0.83% | | 605339 | 南侨食品 | 16.18 | 466.22 | +0.08 | +0.50% | 14843 | 2395.91 | 0.35% | | 301156 | 美农生物 | 20.57 | 48.77 | +0.10 | +0.49% | 41507 | 8534.839 | 4.60% | | 600824 | 益民集团 | 4.12 | 34.24 | +0.02 | +0.49% | 127584 | 5230.058 | 1.21% | | 688680 | 海优新材 | 49.99 | -10.30 | +0.24 | +0.48% | 27356.79 | 13633.98 | 2.80% | | 600061 | 国投资本 | 6.74 | 12.81 | +0.03 | +0.45% | 546810 | 36723.72 | 0.86% | | 301000 | 肇民科技 | 27.48 | 47.85 | +0.12 | +0.44% | 39671 | 10991.45 | 1.73% | | 600210 | 紫江企业 | 7.01 | 9.79 | +0.03 | +0.43% | 310908 | 21810.44 | 2.05% | | 688163 | 赛伦生物 | 35.35 | 78.72 | +0.15 | +0.43% | 22019.13 | 7862.302 | 2.03% | | 002401 | 中远海科 | 14.25 | 149.88 | +0.06 | +0.42% | 58092 | 8308.97 | 1.56% | | 600420 | 国药现代 | 9.63 | 17.97 | +0.04 | +0.42% | 72047 | 6925.656 | 0.60% | | 688155 | 先惠技术 | 104.00 | 29.48 | +0.43 | +0.42% | 117468.2 | 120645.5 | 9.29% | | 601607 | 上海医药 | 17.16 | 10.95 | +0.07 | +0.41% | 116026 | 19876.64 | 0.42% | | 688301 | 奕瑞科技 | 115.05 | 35.48 | +0.46 | +0.40% | 30581.56 | 35234.56 | 1.45% | | 603786 | 科博达 | 53.96 | 27.73 | +0.21 | +0.39% | 37257 | 20139.64 | 0.92% | | 600635 | 大众公用 | 5.31 | 57.66 | +0.02 | +0.38% | 349657 | 18522.55 | 1.45% | | 300508 | 维宏股份 | 32.22 | 61.78 | +0.12 | +0.37% | 23583 | 7658.5 | 2.88% | | 605098 | 行动教育 | 61.98 | 22.35 | +0.23 | +0.37% | 27700 | 16929.13 | 2.32% | | 600170 | 上海建工 | 2.71 | 16.99 | +0.01 | +0.37% | 1389494 | 37648.52 | 1.56% | | 603987 | 康德莱 | 8.43 | 15.75 | +0.03 | +0.36% | 46795 | 3936.802 | 1.07% | | 603885 | 吉祥航空 | 11.48 | 22.09 | +0.04 | +0.35% | 202835 | 23263.77 | 0.93% | | 600638 | 新黄浦 | 6.27 | 32.90 | +0.02 | +0.32% | 125679 | 7856.147 | 1.87% | | 600019 | 宝钢股份 | 6.33 | 13.60 | +0.02 | +0.32% | 1349887 | 85207.44 | 0.62% | | 300171 | 东富龙 | 13.16 | 48.51 | +0.04 | +0.30% | 100457 | 13237.73 | 1.79% | | 300642 | 透景生命 | 16.56 | -1101.12 | +0.05 | +0.30% | 41678 | 6961.276 | 3.03% | | 603648 | 畅联股份 | 10.19 | 29.60 | +0.03 | +0.30% | 37574 | 3823.407 | 1.04% | | 600626 | 申达股份 | 3.93 | 116.84 | +0.01 | +0.26% | 159888 | 6283.385 | 1.44% | | 301289 | 国缆检测 | 55.70 | 48.13 | +0.14 | +0.25% | 7486 | 4178.454 | 0.97% | | 688330 | 宏力达 | 40.50 | 8.99 | +0.10 | +0.25% | 33896 | 13661.64 | 2.42% | | 300008 | 天海防务 | 8.19 | 41.32 | +0.02 | +0.24% | 1054364 | 86129.2 | 6.40% | | 600630 | 龙头股份 | 8.35 | 66.13 | +0.02 | +0.24% | 85744 | 7135.777 | 2.02% | | 600846 | 同济科技 | 12.79 | 32.97 | +0.03 | +0.24% | 44678 | 5749.974 | 0.72% | | 688217 | 睿昂基因 | 29.58 | -28.14 | +0.06 | +0.20% | 13008.05 | 3872.261 | 2.33% | | 600655 | 豫园股份 | 4.94 | -4.01 | +0.01 | +0.20% | 161887 | 8010.867 | 0.42% | | 301001 | 凯淳股份 | 30.45 | -203.33 | +0.06 | +0.20% | 19906 | 6099.28 | 3.91% | | 600661 | 昂立教育 | 10.22 | 29.93 | +0.02 | +0.20% | 58168 | 5948.267 | 2.03% | | 002252 | 上海莱士 | 5.57 | 27.87 | +0.01 | +0.18% | 270682 | 15064.67 | 0.41% | | 300272 | 开能健康 | 7.50 | 113.17 | +0.01 | +0.13% | 128979 | 9683.304 | 2.78% | | 300511 | 雪榕生物 | 8.04 | 26.33 | +0.01 | +0.12% | 402896 | 32332.88 | 7.38% | | 601200 | 上海环境 | 8.20 | 18.30 | +0.01 | +0.12% | 101469 | 8309.71 | 0.75% | | 688206 | 概伦电子 | 34.05 | 724.67 | +0.04 | +0.12% | 73720.56 | 25541.07 | 1.69% | | 603207 | 小方制药 | 26.28 | 20.75 | +0.03 | +0.11% | 13858 | 3640.75 | 2.55% | | 300892 | 品渥食品 | 28.38 | -1077.03 | +0.03 | +0.11% | 16361 | 4637.571 | 2.48% | | 688479 | 友车科技 | 40.88 | 123.49 | +0.04 | +0.10% | 28936.35 | 11808.63 | 4.64% | | 300129 | 泰胜风能 | 11.37 | 68.86 | +0.01 | +0.09% | 327421 | 37272.82 | 4.56% | | 603107 | 上海汽配 | 14.32 | 31.08 | +0.01 | +0.07% | 25916 | 3711.034 | 1.19% | | 300578 | 会畅科技 | 21.61 | -132.11 | +0.01 | +0.05% | 63840 | 13899.79 | 3.22% | | 688710 | 益诺思 | 67.03 | -396.62 | +0.03 | +0.04% | 24492.66 | 16558.63 | 2.70% | | 688220 | 翱捷科技-U | 101.50 | -143.41 | +0.04 | +0.04% | 232271.4 | 240582.3 | 6.29% | | 688271 | 联影医疗 | 109.99 | 47.76 | +0.04 | +0.04% | 87470.6 | 96489.32 | 1.06% | | 603713 | 密尔克卫 | 56.88 | 14.08 | +0.01 | +0.02% | 15398 | 8779.932 | 0.97% | | 600073 | 光明肉业 | 5.88 | -22.19 | 0.00 | 0.00% | 71822 | 4212.248 | 0.77% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600624 | ST复华 | 4.62 | -15.66 | 0.00 | 0.00% | 83258 | 3837.296 | 1.23% | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 600517 | 国网英大 | 5.92 | 14.61 | 0.00 | 0.00% | 436247 | 25783.13 | 0.76% | | 002022 | 科华生物 | 5.97 | -4.22 | 0.00 | 0.00% | 62851 | 3744.988 | 1.22% | | 300074 | 华平股份 | 4.41 | -14.05 | 0.00 | 0.00% | 271566 | 12026.93 | 4.94% | | 600958 | 东方证券 | -- | -- | -- | -- | -- | -- | -- | | 603956 | 威派格 | 5.90 | -23.21 | 0.00 | 0.00% | 76683 | 4521.772 | 1.35% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 301166 | 优宁维 | 31.02 | -106.53 | 0.00 | 0.00% | 16033 | 4995.558 | 2.82% | | 601021 | 春秋航空 | 47.17 | 17.59 | -0.01 | -0.02% | 75508 | 35682.05 | 0.77% | | 603341 | 龙旗科技 | 36.80 | 43.08 | -0.01 | -0.03% | 110157 | 41222.06 | 4.14% | | 603730 | 岱美股份 | 10.93 | 36.86 | -0.01 | -0.09% | 321594 | 35610.29 | 1.50% | | 600639 | 浦东金桥 | 10.31 | 11.10 | -0.01 | -0.10% | 153471 | 15819.39 | 1.81% | | 601702 | 华峰铝业 | 18.50 | 15.68 | -0.02 | -0.11% | 96676 | 17930.43 | 0.97% | | 300899 | *ST凯鑫 | 36.61 | -892.86 | -0.04 | -0.11% | 12946 | 4691.99 | 2.99% | | 603682 | 锦和商管 | 8.64 | -24.95 | -0.01 | -0.12% | 198063 | 17115.03 | 4.19% | | 688370 | 丛麟科技 | 25.33 | 120.41 | -0.03 | -0.12% | 13734.11 | 3502.756 | 1.00% | | 300126 | 锐奇股份 | 8.13 | -38.32 | -0.01 | -0.12% | 59531 | 4888.505 | 2.83% | | 603330 | 天洋新材 | 7.39 | -13.42 | -0.01 | -0.14% | 85291 | 6296.06 | 1.97% | | 600641 | 先导基电 | 27.58 | -212.29 | -0.04 | -0.14% | 780406 | 214806.4 | 8.39% | | 600819 | 耀皮玻璃 | 6.82 | 56.86 | -0.01 | -0.15% | 79938 | 5480.066 | 1.07% | | 605050 | 福然德 | 12.64 | 16.78 | -0.02 | -0.16% | 53065 | 6725.89 | 1.08% | | 301173 | 毓恬冠佳 | 43.70 | 22.47 | -0.07 | -0.16% | 7103 | 3111.848 | 2.30% | | 688336 | 三生国健 | 73.07 | 15.18 | -0.12 | -0.16% | 62051.18 | 45282.65 | 1.01% | | 600820 | 隧道股份 | 5.93 | 8.55 | -0.01 | -0.17% | 234891 | 13963.2 | 0.75% | | 688392 | 骄成超声 | 139.56 | 112.00 | -0.24 | -0.17% | 26581.05 | 37495.92 | 2.30% | | 920405 | 海希通讯 | 17.15 | 47.72 | -0.04 | -0.23% | 27210 | 4646.13 | 2.47% | | 688265 | 南模生物 | 41.30 | 97.32 | -0.10 | -0.24% | 6674.92 | 2774.321 | 0.86% | | 002561 | 徐家汇 | 8.12 | -148.48 | -0.02 | -0.25% | 46700 | 3791.141 | 1.13% | | 300236 | 上海新阳 | 94.53 | 83.88 | -0.24 | -0.25% | 230708 | 225419.9 | 8.28% | | 600612 | 老凤祥 | 39.30 | 12.17 | -0.11 | -0.28% | 15899 | 6268.46 | 0.50% | | 600651 | 飞乐音响 | 6.87 | 286.33 | -0.02 | -0.29% | 248701 | 17124.58 | 0.99% | | 600838 | 上海九百 | 9.56 | 89.42 | -0.03 | -0.31% | 70573 | 6747.043 | 1.76% | | 600826 | 兰生股份 | 9.54 | 20.82 | -0.03 | -0.31% | 132118 | 12539.09 | 1.80% | | 002058 | *ST威尔 | 25.02 | 16.92 | -0.08 | -0.32% | 32344 | 7988.921 | 2.26% | | 601601 | 中国太保 | 37.10 | 6.62 | -0.13 | -0.35% | 427441 | 158779.4 | 0.62% | | 600530 | 交大昂立 | 5.41 | 1029.99 | -0.02 | -0.37% | 164639 | 8967.328 | 2.12% | | 301151 | 冠龙节能 | 17.58 | 64.72 | -0.07 | -0.40% | 33399 | 5878.249 | 1.98% | | 600648 | 外高桥 | 9.99 | 14.94 | -0.04 | -0.40% | 44079 | 4400.722 | 0.39% | | 603324 | 盛剑科技 | 25.90 | -59.91 | -0.12 | -0.46% | 27805 | 7240.112 | 1.88% | | 600196 | 复星医药 | 24.77 | 19.03 | -0.12 | -0.48% | 235099 | 58210.18 | 1.11% | | 688133 | 泰坦科技 | 22.34 | -53.68 | -0.11 | -0.49% | 33919.27 | 7607.337 | 2.06% | | 688505 | 复旦张江 | 8.01 | -54.48 | -0.04 | -0.50% | 48060.78 | 3873.241 | 0.68% | | 603855 | 华荣股份 | 18.57 | 18.00 | -0.11 | -0.59% | 42096 | 7823.997 | 1.25% | | 600662 | 外服控股 | 5.04 | 16.97 | -0.03 | -0.59% | 288796 | 14616.83 | 1.27% | | 300225 | *ST金泰 | 6.50 | 120.38 | -0.04 | -0.61% | 150815 | 9835.404 | 3.19% | | 603960 | 克来机电 | 22.15 | 274.04 | -0.14 | -0.63% | 154419 | 34432.78 | 5.89% | | 300153 | 科泰电源 | 31.46 | 175.31 | -0.20 | -0.63% | 395625 | 124627 | 12.43% | | 600688 | 上海石化 | 3.09 | -35.12 | -0.02 | -0.64% | 1070151 | 33053.83 | 1.46% | | 688373 | 盟科药业-U | 5.98 | -19.48 | -0.04 | -0.66% | 97166.66 | 5829.24 | 1.60% | | 002486 | 嘉麟杰 | 2.89 | 62.13 | -0.02 | -0.69% | 531517 | 15479.41 | 6.48% | | 600628 | 新世界 | 7.15 | 64.24 | -0.05 | -0.69% | 109825 | 7867.838 | 1.70% | | 603170 | 宝立食品 | 13.55 | 20.08 | -0.10 | -0.73% | 36246 | 4925.398 | 0.91% | | 600503 | 华丽家族 | 2.55 | -51.14 | -0.02 | -0.78% | 345791 | 8822.727 | 2.16% | | 600104 | 上汽集团 | 13.67 | 15.55 | -0.11 | -0.80% | 504993 | 69069.58 | 0.44% | | 920112 | 巴兰仕 | 32.21 | 18.56 | -0.26 | -0.80% | 3887 | 1258.799 | 1.68% | | 688521 | 芯原股份 | 278.60 | -226.00 | -2.28 | -0.81% | 476451.9 | 1369664 | 9.06% | | 603365 | 水星家纺 | 22.18 | 13.79 | -0.19 | -0.85% | 61251 | 13409.47 | 2.36% | | 600613 | 神奇制药 | 5.83 | 86.17 | -0.05 | -0.85% | 136803 | 7951.873 | 2.85% | | 601229 | 上海银行 | 9.30 | 5.45 | -0.08 | -0.85% | 541403 | 50424.87 | 0.38% | | 600618 | 氯碱化工 | 12.76 | 17.63 | -0.11 | -0.85% | 115074 | 14666.27 | 1.53% | | 603499 | 翔港科技 | 20.63 | 59.06 | -0.18 | -0.86% | 59359 | 12341.45 | 1.96% | | 002162 | 悦心健康 | 4.43 | 348.58 | -0.04 | -0.89% | 144912 | 6450.69 | 1.58% | | 600741 | 华域汽车 | 18.49 | 8.13 | -0.17 | -0.91% | 354845 | 65318.61 | 1.13% | | 600689 | 上海三毛 | 13.41 | 231.83 | -0.13 | -0.96% | 41973 | 5645.634 | 2.76% | | 600000 | 浦发银行 | 9.18 | 6.08 | -0.09 | -0.97% | 879358 | 80863.25 | 0.26% | | 600679 | 上海凤凰 | 11.12 | 65.02 | -0.11 | -0.98% | 44450 | 4954.39 | 1.29% | | 688129 | 东来技术 | 29.15 | 34.37 | -0.29 | -0.99% | 18788.21 | 5465.562 | 1.56% | | 600284 | 浦东建设 | 6.98 | 24.03 | -0.07 | -0.99% | 220943 | 15476.7 | 2.28% | | 600616 | 金枫酒业 | 4.95 | 8050.87 | -0.05 | -1.00% | 108356 | 5364.297 | 1.62% | | 603009 | 北特科技 | 45.48 | 127.39 | -0.46 | -1.00% | 82470 | 37992.35 | 2.44% | | 601328 | 交通银行 | 6.73 | 6.17 | -0.07 | -1.03% | 2539144 | 170555 | 0.97% | | 688062 | 迈威生物-U | 35.36 | -17.18 | -0.37 | -1.04% | 77826.53 | 27779.85 | 3.81% | | 605338 | 巴比食品 | 22.95 | 19.42 | -0.25 | -1.08% | 26594 | 6096.994 | 1.11% | | 600620 | 天宸股份 | 5.46 | 614.31 | -0.06 | -1.09% | 163150 | 9029.856 | 2.38% | | 601828 | 美凯龙 | 2.64 | -0.50 | -0.03 | -1.12% | 591750 | 15548.47 | 1.64% | | 603587 | 地素时尚 | 13.19 | 22.46 | -0.15 | -1.12% | 37956 | 5010.818 | 0.80% | | 688180 | 君实生物-U | 39.87 | -61.94 | -0.51 | -1.26% | 174002.8 | 69691.77 | 2.27% | | 688366 | 昊海生科 | 39.14 | 38.43 | -0.51 | -1.29% | 7054.24 | 2769.546 | 0.36% | | 301303 | 真兰仪表 | 15.23 | 19.09 | -0.20 | -1.30% | 49627 | 7665.508 | 4.86% | | 605289 | 罗曼股份 | 148.02 | 186.55 | -2.03 | -1.35% | 56418 | 83259.17 | 5.21% | | 920187 | 通领科技 | 35.01 | 15.90 | -0.49 | -1.38% | 7890 | 2788.905 | 3.45% | | 600150 | 中国船舶 | 41.18 | 27.41 | -0.58 | -1.39% | 2245588 | 909051.6 | 3.70% | | 603153 | 上海建科 | 17.18 | 18.97 | -0.25 | -1.43% | 88374 | 15118.88 | 2.19% | | 600882 | 妙可蓝多 | 20.38 | 93.10 | -0.30 | -1.45% | 92915 | 19035.36 | 1.82% | | 300483 | 首华燃气 | 22.35 | 42.28 | -0.33 | -1.46% | 339315 | 75062.72 | 8.89% | | 688016 | 心脉医疗 | 100.79 | 21.11 | -1.53 | -1.50% | 27262.68 | 27618.82 | 2.21% | | 688238 | 和元生物 | 6.68 | -18.96 | -0.11 | -1.62% | 123662.1 | 8351.017 | 1.93% | | 002858 | 力盛体育 | 16.79 | -389.95 | -0.31 | -1.81% | 108441 | 18296.82 | 7.38% | | 688202 | 美迪西 | 62.10 | -60.61 | -1.16 | -1.83% | 55501.54 | 35062.74 | 4.13% | | 300326 | ST凯利 | 6.96 | 27.85 | -0.14 | -1.97% | 150425 | 10520.24 | 2.10% | | 603325 | 博隆技术 | 63.29 | 14.95 | -1.36 | -2.10% | 12561 | 7966.926 | 3.67% | | 300609 | 汇纳科技 | 42.07 | -50.01 | -0.92 | -2.14% | 65251 | 27748.57 | 5.44% | | 002568 | 百润股份 | 18.65 | 28.89 | -0.41 | -2.15% | 197997 | 37243.74 | 2.59% | | 002211 | ST宏达 | 3.58 | -161.57 | -0.08 | -2.19% | 163489 | 5871.244 | 3.78% | | 688335 | 复洁科技 | 31.15 | -1241.11 | -0.72 | -2.26% | 31424.79 | 9854.984 | 2.12% | | 601595 | 上海电影 | 23.70 | 175.20 | -0.55 | -2.27% | 61842 | 14779.67 | 1.38% | | 603159 | 上海亚虹 | 25.18 | -345.94 | -0.62 | -2.40% | 25592 | 6489.504 | 1.83% | | 002454 | 松芝股份 | 9.66 | 26.92 | -0.25 | -2.52% | 238894 | 23217.38 | 3.81% | | 601825 | 沪农商行 | 8.75 | 6.84 | -0.23 | -2.56% | 501043 | 43491.74 | 0.53% | | 603037 | 凯众股份 | 13.40 | 50.67 | -0.36 | -2.62% | 74304 | 10086.02 | 2.79% | | 600732 | 爱旭股份 | 14.97 | -16.16 | -0.41 | -2.67% | 581940 | 87178.84 | 2.77% | | 301024 | 霍普股份 | 40.15 | -27.24 | -1.10 | -2.67% | 14308 | 5808.806 | 2.32% | | 688131 | 皓元医药 | 72.56 | 62.75 | -2.00 | -2.68% | 63027.46 | 45682.34 | 2.97% | | 600676 | 交运股份 | 7.95 | -24.22 | -0.23 | -2.81% | 187132 | 14936.44 | 1.82% | | 301037 | 保立佳 | 16.43 | -32.14 | -0.49 | -2.90% | 45540 | 7504.521 | 6.70% | | 603886 | 元祖股份 | 12.39 | 31.51 | -0.38 | -2.98% | 72733 | 9030.742 | 3.03% | | 688073 | 毕得医药 | 61.61 | 33.35 | -1.91 | -3.01% | 28102.36 | 17494.78 | 3.09% | | 300245 | ST天玑 | 7.97 | -56.43 | -0.25 | -3.04% | 397748 | 32012.29 | 13.07% | | 301046 | 能辉科技 | 24.20 | -1139.48 | -0.77 | -3.08% | 44526 | 10878.6 | 3.45% | | 301062 | 上海艾录 | 7.83 | -27.05 | -0.25 | -3.09% | 146215 | 11476.2 | 4.67% | | 688382 | 益方生物-U | 22.46 | -42.77 | -0.84 | -3.61% | 190755.4 | 43752.58 | 3.30% | | 605128 | 上海沿浦 | 32.90 | 34.54 | -1.30 | -3.80% | 69158 | 22890.34 | 3.28% | | 600119 | *ST长投 | 5.91 | -50.32 | -0.24 | -3.90% | 141073 | 8434.453 | 3.86% | | 605208 | 永茂泰 | 14.12 | 65.76 | -0.61 | -4.14% | 169382 | 24130.1 | 5.13% | | 605222 | 起帆电缆 | 34.78 | 73.21 | -1.59 | -4.37% | 340752 | 119216.2 | 8.25% | | 688193 | 仁度生物 | 57.83 | 167.17 | -2.79 | -4.60% | 19853.84 | 11511.65 | 4.95% | | 600748 | 上实发展 | 5.05 | -14.26 | -0.25 | -4.72% | 299697 | 15281.24 | 1.62% | | 603718 | 海利生物 | 3.71 | -7.65 | -0.19 | -4.87% | 183414 | 6806.448 | 2.83% | | 600754 | 锦江酒店 | 24.31 | 25.26 | -1.25 | -4.89% | 272351 | 66266.21 | 3.01% | | 603189 | 网达软件 | 11.65 | -1123.85 | -0.61 | -4.98% | 236749 | 27905.26 | 8.78% | | 603378 | 亚士创能 | 4.95 | -1.53 | -0.26 | -4.99% | 2325 | 115.0875 | 0.05% | | 603729 | 龙韵股份 | 15.55 | -13.94 | -0.82 | -5.01% | 1149 | 178.67 | 0.12% | | 600818 | ST中路 | 7.38 | -32.83 | -0.39 | -5.02% | 2004 | 147.9 | 0.08% | | 603619 | 中曼石油 | 31.03 | 46.07 | -2.63 | -7.81% | 330377 | 103664.6 | 7.15% | | 688121 | 卓然股份 | 6.48 | 20.72 | -1.24 | -16.06% | 447289.2 | 28239.13 | 22.07% |
|