中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昊海生科(688366)医药制造业上涨家数:144下跌家数:169平均涨幅:-0.21%平均换手:1.26%总成交额:336.02亿元
更新时间：2026-01-29 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000813德展健康4.17-97.68+0.38+10.03%45054218782.152.15%
301281科源制药33.0068.41+2.24+7.28%4446414612.876.46%
688393安必平29.34-143.68+1.55+5.58%25181.077258.7762.69%
603567珍宝岛8.58-24.27+0.45+5.54%25146821219.352.68%
000534万泽股份32.1673.19+1.21+3.91%18364759551.143.67%
002880卫光生物29.7729.53+1.02+3.55%5686317251.182.51%
000739普洛药业19.3526.01+0.59+3.14%6583212641.180.57%
688382益方生物-U25.81-128.37+0.64+2.54%60037.8815281.081.04%
603880南卫股份6.31-9.02+0.15+2.44%339372117.791.17%
920367新赣江23.65160.44+0.51+2.20%189554433.5644.54%
688221前沿生物-U26.23-58.58+0.53+2.06%41089.4210778.891.10%
600276恒瑞医药57.6551.24+1.10+1.95%421390240210.10.66%
688399硕世生物74.59-240.94+1.41+1.93%13003.979570.3081.55%
603707健友股份9.6924.09+0.18+1.89%640186153.10.40%
002826易明医药18.8341.81+0.34+1.84%173953231.081.00%
688338赛科希德29.7333.61+0.53+1.82%13811.154073.1771.30%
300111向日葵4.64940.83+0.08+1.75%34705216049.73.10%
002821凯莱英100.3834.87+1.65+1.67%1718517178.910.54%
300452山河药辅15.4828.01+0.25+1.64%550978489.5292.77%
600285羚锐制药21.6815.38+0.34+1.59%5229611318.920.92%
300501海顺新材15.9971.09+0.23+1.46%137382185.811.36%
300683海特生物31.75-22.14+0.44+1.41%244747713.812.01%
002262恩华药业23.8319.69+0.33+1.40%4360010313.870.49%
920575康乐卫士11.12-10.05+0.15+1.37%760618348.5824.05%
300016北陆药业9.20154.88+0.12+1.32%845077712.3511.50%
688189南新制药8.65-6.44+0.11+1.29%36513.483128.1471.33%
002755奥赛康16.7160.44+0.21+1.27%445667432.140.48%
300181佐力药业17.2320.27+0.21+1.23%541939291.780.90%
300434金石亚药10.9533.74+0.13+1.20%552176008.211.61%
301130西点药业31.3760.98+0.35+1.13%51821613.850.88%
688373盟科药业-U6.44-12.31+0.07+1.10%51584.353279.8210.85%
688799华纳药厂49.0230.22+0.52+1.07%21204.0610429.461.61%
002399海普瑞12.4443.44+0.13+1.06%241533000.920.19%
300254仟源医药10.57132.93+0.11+1.05%319853352.031.42%
688197首药控股-U36.53-26.28+0.38+1.05%3733.781350.7590.58%
300832新产业54.0125.72+0.54+1.01%3473118737.370.51%
002141贤丰控股4.02-57.42+0.04+1.01%2048518081.112.01%
002675东诚药业14.0769.86+0.14+1.01%384085409.520.52%
300357我武生物29.3039.29+0.29+1.00%206066021.830.43%
300006莱美药业5.13-50.48+0.05+0.98%960384879.970.91%
600513联环药业18.59-121.71+0.18+0.98%378597004.621.33%
688177百奥泰24.05-27.00+0.23+0.97%12450.162985.3260.30%
000766通化金马26.27441.74+0.25+0.96%6378816580.910.66%
688193仁度生物51.28-375.67+0.48+0.94%1808915.75140.45%
603456九洲药业18.5422.81+0.17+0.93%6455111879.580.73%
000919金陵药业7.67148.55+0.07+0.92%474243617.40.76%
301093华兰股份81.50264.21+0.73+0.90%4628838107.542.95%
688163赛伦生物24.8759.08+0.22+0.89%5572.61370.7470.51%
688091上海谊众55.16496.51+0.48+0.88%16873.469306.790.82%
688217睿昂基因30.06-61.93+0.24+0.80%4658.951385.2910.83%
002693*ST双成7.56-72.92+0.06+0.80%447443377.441.09%
603168莎普爱思7.58-43.59+0.06+0.80%333772510.360.90%
301277新天地12.6540.09+0.10+0.80%109511376.960.28%
688363华熙生物45.99342.79+0.35+0.77%16526.677565.8360.34%
000423东阿阿胶50.7319.46+0.38+0.75%4941425137.750.77%
000790华神科技4.01-22.69+0.03+0.75%531422112.70.85%
603139康惠股份24.15-13.12+0.18+0.75%185624470.931.86%
600129太极集团17.78-27.81+0.13+0.74%321675680.430.58%
688428诺诚健华-U20.53-157.76+0.14+0.69%32870.646717.4561.22%
300966共同药业21.25-53.41+0.14+0.66%79311676.61.04%
300294博雅生物23.0935.58+0.15+0.65%271096235.550.54%
300702天宇股份26.3747.85+0.17+0.65%146633846.420.69%
603538美诺华21.9048.57+0.14+0.64%256815568.381.19%
600080金花股份7.8337.32+0.05+0.64%252931972.720.68%
688578艾力斯101.9423.14+0.64+0.63%30228.8931347.260.67%
002294信立泰47.8479.30+0.30+0.63%2286810890.990.21%
002817黄山胶囊8.0441.63+0.05+0.63%254572039.790.88%
300583赛托生物14.61-16.05+0.09+0.62%136281975.210.73%
000661长春高新98.0041.68+0.60+0.62%2993928954.730.75%
002872ST天圣4.93-16.26+0.03+0.61%13202647.190.61%
603222济民健康8.57-27.23+0.05+0.59%788546687.241.50%
000931中关村5.1875.82+0.03+0.58%597723072.990.80%
002773康弘药业30.5022.47+0.16+0.53%263627998.680.38%
603858步长制药17.2010909.90+0.09+0.53%320795482.830.30%
002932明德生物19.60642.18+0.10+0.51%165503213.851.06%
920656海昇药业17.7326.67+0.09+0.51%3722656.95311.15%
000403派林生物13.8623.53+0.07+0.51%394055440.090.42%
600594益佰制药4.06-13.70+0.02+0.50%618992502.550.78%
002566益盛药业8.1666.93+0.04+0.49%228451855.090.99%
000952广济药业8.27-12.25+0.04+0.49%934437714.1292.72%
688575亚辉龙14.7158.65+0.07+0.48%26034.443810.5050.46%
300199翰宇药业19.17-250.85+0.09+0.47%9804218811.981.31%
002365永安药业15.19176.18+0.07+0.46%348365253.711.42%
002864盘龙药业34.9530.82+0.16+0.46%184986449.312.49%
000153丰原药业6.5926.91+0.03+0.46%370642428.280.81%
688366昊海生科46.3027.78+0.21+0.46%2513.391160.0530.13%
300519新光药业15.9343.99+0.07+0.44%113211790.250.99%
605507国邦医药27.3917.53+0.12+0.44%127923502.940.42%
002332仙琚制药9.2433.40+0.04+0.43%553925105.490.56%
603669灵康药业4.64-28.27+0.02+0.43%315821463.620.44%
301331恩威医药28.7056.72+0.12+0.42%72522074.130.71%
301509金凯生科37.2343.64+0.15+0.40%107093962.581.89%
300841康华生物75.0053.59+0.30+0.40%2110315890.451.77%
300363博腾股份25.33-9774.42+0.10+0.40%4023410127.830.81%
300439美康生物10.3842.36+0.04+0.39%326133362.331.12%
688566吉贝尔28.9023.85+0.11+0.38%5948.921708.760.30%
688468科美诊断8.1057.52+0.03+0.37%28300.152279.3790.71%
600624ST复华5.46-31.17+0.02+0.37%287471574.20.42%
688062迈威生物-U37.88-15.98+0.13+0.34%24168.39089.661.18%
300158振东制药5.92-4.36+0.02+0.34%1002345876.161.01%
001367海森药业24.4630.10+0.08+0.33%77491884.281.95%
600613神奇制药6.3154.06+0.02+0.32%340872136.930.71%
688117圣诺生物39.4251.66+0.12+0.31%10874.414249.4710.69%
603718海利生物6.6125.15+0.02+0.30%695624571.981.07%
300110华仁药业3.36-2.82+0.01+0.30%1035123462.280.88%
002653海思科50.63183.54+0.15+0.30%98665033.740.20%
603896寿仙谷20.3929.65+0.06+0.30%118432405.190.60%
600993马应龙27.2220.53+0.08+0.29%236486426.310.55%
002873新天药业10.27334.08+0.03+0.29%261582665.561.10%
688426康为世纪27.48-22.45+0.08+0.29%3768.091028.7110.98%
688767博拓生物38.1755.57+0.11+0.29%9190.2293509.8420.62%
688319欧林生物24.95157.64+0.07+0.28%16755.484172.1980.41%
600079ST人福18.2020.79+0.05+0.28%6365111567.980.41%
605116奥锐特29.2728.00+0.08+0.27%145604245.980.36%
600062华润双鹤18.9012.42+0.05+0.27%450158496.030.44%
600211西藏药业42.7914.06+0.11+0.26%131105596.420.41%
301507民生健康15.6146.35+0.04+0.26%226983520.722.06%
002550千红制药8.0624.01+0.02+0.25%840266731.480.89%
300636同和药业8.2236.52+0.02+0.24%337652760.180.92%
301246宏源药业21.73611.15+0.05+0.23%293126345.131.87%
688505复旦张江8.82-145.88+0.02+0.23%22726.342000.270.32%
002393力生制药22.2614.85+0.05+0.23%138243067.570.55%
688302海创药业-U47.33-32.42+0.10+0.21%6349.823015.9350.64%
002793罗欣药业4.92-7.90+0.01+0.20%590082891.390.54%
300534陇神戎发10.15110.63+0.02+0.20%483034857.911.60%
301258富士莱34.9842.22+0.06+0.17%58482039.710.66%
688278特宝生物76.5333.25+0.13+0.17%5491.574198.920.13%
600750江中药业24.2917.02+0.04+0.16%199404851.930.32%
600671天目药业18.6968.66+0.03+0.16%148622761.031.22%
920230欧康医药13.18189.04+0.02+0.15%5332697.73641.13%
688321微芯生物33.421871.63+0.05+0.15%47428.3115767.311.16%
600351亚宝药业6.7921.08+0.01+0.15%510943453.430.74%
600851海欣股份7.7559.87+0.01+0.13%5116939260.69%
002644佛慈制药8.8276.24+0.01+0.11%4271637450.84%
688098申联生物9.64-130.49+0.01+0.10%20479.991951.7240.50%
603658安图生物37.3919.46+0.03+0.08%183276812.480.32%
688656浩欧博145.04252.73+0.11+0.08%1969.692847.2260.31%
002422科伦药业31.2029.93+0.02+0.06%3824511937.460.29%
300723一品红34.78-36.57+0.02+0.06%4963917077.31.19%
688253英诺特36.7937.77+0.02+0.05%15956.715912.6561.16%
920478峆一药业19.5626.45+0.01+0.05%3765731.38760.80%
603590康辰药业40.74113.41+0.01+0.02%71642919.050.45%
688266泽璟制药-U87.37-173.44+0.02+0.02%12902.0211217.560.49%
688606奥泰生物69.7418.76+0.01+0.01%1429.56992.3410.18%
600252中恒集团2.62-22.950.000.00%2373746193.440.75%
600518康美药业1.921595.600.000.00%694163.113281.070.50%
002412汉森制药6.7919.860.000.00%246901666.840.50%
002437誉衡药业3.4926.580.000.00%33710211663.861.61%
002581ST未名7.48-22.350.000.00%164171221.350.41%
300391*ST长药--------------
603439三力制药12.0130.560.000.00%153721838.720.38%
688166博瑞医药48.53330.760.000.00%31192.6215049.80.74%
688739成大生物26.4461.880.000.00%11658.63078.360.28%
688247宣泰医药10.5048.280.000.00%16084.41680.6330.35%
603207小方制药30.1222.65-0.01-0.03%53671612.230.99%
000513丽珠集团35.1914.58-0.02-0.06%269049468.770.47%
600771广誉远17.48103.87-0.01-0.06%480918380.90.98%
300233金城医药15.5377.12-0.01-0.06%312524826.060.84%
600557康缘药业14.6629.50-0.01-0.07%295774328.10.52%
600216浙江医药14.3511.09-0.01-0.07%552927941.240.58%
603566普莱柯13.9033.48-0.01-0.07%186452588.590.54%
002019亿帆医药12.3937.29-0.01-0.08%449665569.560.53%
920566梓橦宫11.7420.20-0.01-0.09%7168835.48050.64%
301301川宁生物11.1426.55-0.01-0.09%667437396.771.08%
605177东亚药业22.15-11.64-0.02-0.09%74011634.930.66%
688331荣昌生物102.39-60.99-0.10-0.10%29575.5830084.111.81%
688553汇宇制药-W19.67176.41-0.02-0.10%15835.963093.4190.46%
000989九芝堂8.8359.31-0.01-0.11%394213467.910.57%
688520神州细胞44.03-67.92-0.05-0.11%12096.055315.2550.27%
600161天坛生物16.7025.09-0.02-0.12%543169059.30.27%
688192迪哲医药-U58.88-31.50-0.08-0.14%7671.74514.8220.17%
688276百克生物20.47-49.66-0.03-0.15%15665.123193.2220.38%
002688金河生物6.7941.75-0.01-0.15%1323468918.4311.77%
600530交大昂立6.37193.44-0.01-0.16%398152534.510.51%
300239东宝生物6.1853.82-0.01-0.16%706004350.721.20%
600085同仁堂30.0930.48-0.05-0.17%3957811861.490.29%
688235百济神州-U288.51-2905.29-0.48-0.17%9664.8827835.180.84%
600812华北制药5.7153.52-0.01-0.17%1106336308.270.64%
688687凯因科技22.3527.93-0.04-0.18%24387.375414.6021.43%
603351威尔药业27.7225.44-0.05-0.18%2093580.790.15%
600420国药现代10.5915.04-0.02-0.19%386434086.540.32%
300705九典制药15.5816.62-0.03-0.19%296144588.390.80%
300009安科生物10.3725.92-0.02-0.19%13233013630.031.08%
002940昂利康32.3360.34-0.07-0.22%207896707.181.12%
002923润都股份13.00-83.75-0.03-0.23%187302436.840.73%
600422昆药集团12.4419.92-0.03-0.24%274633407.130.36%
603976正川股份20.25173.50-0.05-0.25%59561198.640.39%
002349精华制药7.6428.20-0.02-0.26%809396154.940.99%
300026红日药业3.66-166.28-0.01-0.27%2093877634.110.76%
002737葵花药业14.38-65.44-0.04-0.28%173362484.670.30%
603520司太立10.65-159.63-0.03-0.28%297803164.150.68%
600329达仁堂43.579.38-0.13-0.30%181387909.970.32%
002252上海莱士6.3323.01-0.02-0.31%1521219632.4490.23%
000915华特达因31.6413.28-0.10-0.32%103303265.280.44%
600535天士力15.1320.59-0.05-0.33%341525169.20.23%
000650仁和药业6.0519.02-0.02-0.33%1275507702.710.96%
002287奇正藏药24.1422.55-0.08-0.33%126313042.150.22%
603998方盛制药11.8917.68-0.04-0.34%549286470.161.25%
688513苑东生物56.2141.11-0.19-0.34%3333.311876.970.19%
600380健康元11.8015.80-0.04-0.34%8572210107.950.47%
002868*ST绿康35.29-14.80-0.12-0.34%60162109.010.39%
603387基蛋生物8.7621.28-0.03-0.34%459254002.210.91%
688076ST诺泰37.1423.54-0.13-0.35%8281.3493073.9260.26%
000999华润三九27.8316.78-0.10-0.36%4383712199.560.26%
300122智飞生物17.79-32.52-0.07-0.39%16516729181.51.17%
600332白云山25.2213.73-0.10-0.39%4463011259.850.32%
600436片仔癀155.4738.76-0.63-0.40%2638240768.630.44%
002275桂林三金14.4816.27-0.06-0.41%177812575.390.32%
300147ST香雪9.59-6.32-0.04-0.42%450734292.760.69%
002198嘉应制药7.0790.76-0.03-0.42%750035313.271.48%
600572康恩贝4.5616.80-0.02-0.44%1669437604.330.66%
600222太龙药业6.7682.62-0.03-0.44%787755316.741.37%
002007华兰生物15.7330.30-0.07-0.44%11439117936.020.73%
002317众生药业19.72-84.91-0.09-0.45%29795758936.223.91%
300642透景生命19.60200.15-0.09-0.46%250854872.851.82%
002424ST百灵4.232662.59-0.02-0.47%771383262.070.64%
688068热景生物149.10-53.30-0.75-0.50%3990.195915.4250.43%
688658悦康药业25.32-48.70-0.13-0.51%20748.975250.8930.46%
002038双鹭药业7.7394.80-0.04-0.51%1051438092.161.23%
603676卫信康11.1221.79-0.06-0.54%115421283.50.27%
300142沃森生物12.97421.23-0.07-0.54%34230244565.72.20%
600664哈药股份3.5319.79-0.02-0.56%1108083911.760.44%
300573兴齐眼药71.6927.34-0.41-0.57%3655726044.091.93%
920344三元基因24.23-745.17-0.14-0.57%45011085.7450.40%
002562兄弟科技6.8971.77-0.04-0.58%1101677567.681.57%
603811诚意药业11.7817.03-0.07-0.59%357684194.831.09%
600196复星医药26.8021.80-0.16-0.59%11403430564.010.54%
920735德源药业34.5118.35-0.21-0.60%67522323.8990.65%
002001新和成27.8811.90-0.17-0.61%16989147530.410.56%
920433大唐药业6.14-38.40-0.04-0.65%11050676.2480.65%
688526科前生物16.7016.94-0.11-0.65%22715.283770.3650.49%
300194福安药业4.5537.46-0.03-0.66%1098124984.461.13%
920017星昊医药19.4726.90-0.13-0.66%82061593.5710.66%
600566济川药业26.5414.81-0.18-0.67%159104232.90.17%
600521华海药业16.1851.76-0.11-0.68%11450918438.50.76%
920050爱舍伦37.8128.42-0.26-0.68%72952757.2764.03%
688506百利天恒281.42-136.31-1.96-0.69%4264.8712057.990.11%
300119瑞普生物20.0822.53-0.14-0.69%342936911.581.02%
600488津药药业4.24284.11-0.03-0.70%665722807.950.61%
300381溢多利6.93523.75-0.05-0.72%768985283.411.57%
300584海辰药业45.45121.80-0.33-0.72%180588131.592.20%
000597东北制药5.3620.42-0.04-0.74%821914395.890.58%
600227赤天化2.64-21.80-0.02-0.75%2305146130.241.80%
300558贝达药业48.0566.66-0.38-0.78%2615112534.130.62%
002107沃华医药7.3944.57-0.06-0.81%431373191.130.75%
300601康泰生物16.01-178.31-0.13-0.81%8465613552.330.94%
688298东方生物25.60-10.76-0.21-0.81%16096.424100.5820.80%
688289圣湘生物20.5043.75-0.17-0.82%79700.3616199.81.38%
603367辰欣药业17.8316.38-0.15-0.83%484008581.481.07%
002102能特科技3.55-34.40-0.03-0.84%1658075907.290.76%
920266生物谷9.36-10.39-0.08-0.85%5322497.03670.45%
300497富祥药业15.86-31.32-0.14-0.88%8054512695.61.83%
002020京新药业16.7920.29-0.15-0.89%513308652.890.78%
000788北大医药6.3826.48-0.06-0.93%1283778138.262.15%
300039上海凯宝6.2819.01-0.06-0.95%1148477199.911.25%
300485赛升药业11.3367.20-0.11-0.96%452315100.291.65%
601089福元医药27.6928.70-0.27-0.97%106652938.210.22%
002370亚太药业7.1539.52-0.07-0.97%1361799653.681.83%
603229奥翔药业10.1445.55-0.10-0.98%743067512.320.89%
300878维康药业26.86-12.33-0.28-1.03%246736650.051.71%
600479千金药业10.5120.69-0.11-1.04%334223508.680.80%
000538云南白药55.0418.89-0.58-1.04%6024933225.010.34%
920009丹娜生物79.6147.13-0.85-1.06%43233432.1226.00%
002907华森制药14.9783.79-0.16-1.06%139882091.710.47%
920946森萱医药11.1134.86-0.12-1.07%226832511.8430.53%
920729永顺生物10.0266.06-0.11-1.09%437294318.8425.69%
002099海翔药业6.28-30.35-0.07-1.10%1206347532.260.75%
300685艾德生物22.1329.87-0.25-1.12%446849797.31.15%
920982锦波生物221.3332.62-2.52-1.13%25495634.6580.46%
688336三生国健62.1344.12-0.71-1.13%41889.4425940.040.68%
688185康希诺71.47-124.31-0.85-1.18%16303.611622.451.43%
000590古汉医药11.40-24.41-0.14-1.21%216692483.040.91%
600267海正药业10.6923.44-0.14-1.29%863549200.110.72%
688136科兴制药33.0252.92-0.45-1.34%9213.843047.2350.46%
000623吉林敖东20.439.51-0.28-1.35%8957118348.530.75%
920547无锡晶海25.3537.34-0.35-1.36%58581487.231.55%
002166莱茵生物9.4152.96-0.13-1.36%11369910752.081.54%
300942易瑞生物10.05130.30-0.14-1.37%440204420.091.09%
301201诚达药业40.73-121.83-0.57-1.38%144055906.61.33%
301075多瑞医药64.50-64.72-0.91-1.39%30341968.720.38%
300267尔康制药4.23-28.30-0.06-1.40%43710918558.183.07%
603392万泰生物43.12-163.32-0.63-1.44%2911212480.150.23%
605199ST葫芦娃6.73-16.02-0.10-1.46%339792269.910.85%
600201生物股份18.49204.02-0.29-1.54%19366035840.161.74%
688443智翔金泰-U29.04-18.25-0.46-1.56%25299.637353.4222.17%
600867通化东宝8.8414.29-0.15-1.67%22134519595.461.12%
300482万孚生物22.2940.22-0.38-1.68%14151931189.33.29%
688176亚虹医药-U14.03-22.13-0.25-1.75%65175.569161.2061.50%
300401花园生物17.3831.30-0.33-1.86%12418021693.122.32%
300871回盛生物29.0327.27-0.57-1.93%9477927358.224.68%
920047诺思兰德21.74-125.81-0.43-1.94%106122311.8250.59%
300086康芝药业10.09-24.16-0.20-1.94%15903715906.373.61%
000756新华制药16.1329.40-0.32-1.95%10518816925.392.11%
300436广生堂102.96-83.13-2.05-1.95%8573588581.846.27%
300463迈克生物12.50-64.35-0.25-1.96%19247123885.713.91%
301211亨迪药业13.17145.42-0.27-2.01%540547113.141.29%
688075安旭生物40.7442.83-0.84-2.02%5357.782185.3440.42%
688765禾元生物-U77.98-173.36-1.62-2.04%12075.739434.3922.95%
603087甘李药业68.2044.00-1.50-2.15%5884440143.131.05%
300204舒泰神25.92-74.53-0.59-2.23%9120223502.062.01%
000518*ST四环2.57-24.48-0.06-2.28%2489056307.122.42%
002022科华生物6.60-4.52-0.16-2.37%17106511208.923.33%
002603以岭药业17.90-107.23-0.44-2.40%21610738892.461.57%
300289利德曼7.56-49.37-0.19-2.45%1002827607.491.85%
000566海南海药6.50-5.73-0.17-2.55%31445820363.782.42%
300406九强生物13.5318.38-0.36-2.59%8270811105.781.95%
688317之江生物23.50-31.40-0.63-2.61%83273.7219148.974.33%
000908*ST景峰7.2640.80-0.21-2.81%807845917.560.92%
002082万邦德15.88683.93-0.48-2.93%549078776.60.99%
600789鲁抗医药9.5552.88-0.29-2.95%45199543067.225.03%
300255常山药业53.20-162.12-1.90-3.45%8696146525.050.95%
002728特一药业12.5080.46-0.45-3.47%33828042144.778.98%
688180君实生物-U37.75-40.80-1.43-3.65%131425.749964.241.71%
600195中牧股份8.2039.05-0.33-3.87%22223218283.652.18%
301089拓新药业31.31-83.60-1.33-4.07%3612311339.193.99%
688670金迪克22.21-21.63-1.01-4.35%30857.726845.7342.50%
688759必贝特-U44.11-202.48-2.15-4.65%35204.5715622.577.58%
002898*ST赛隆11.97-30.16-0.63-5.00%6668798.160.66%
301111粤万年青21.49-190.31-1.25-5.50%7315815733.524.57%
002900哈三联12.06-20.00-0.82-6.37%581436964.233.32%
300639凯普生物8.18-10.16-0.63-7.15%800327.166507.2712.60%
301207华兰疫苗22.97195.92-1.90-7.64%16927539106.082.82%
002030达安基因6.96-17.32-0.67-8.78%121045084917.638.62%

转至昊海生科（688366）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。