中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭可科技(688006)浙江省上涨家数:266下跌家数:458平均涨幅:-0.40%平均换手:2.00%总成交额:1754.36亿元
更新时间：2026-06-18 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300435中泰股份23.9523.53+2.75+12.97%28090964472.447.62%
301669高特电子41.31141.15+4.36+11.80%297642120445.736.35%
300998宁波方正35.02204.71+3.33+10.51%8337629290.187.74%
300558贝达药业56.0553.46+5.30+10.44%219029114868.55.22%
600226亨通股份9.76143.26+0.89+10.03%2048834193311.26.89%
002897意华股份96.8063.85+8.80+10.00%111963105042.56.14%
002203海亮股份25.2455.93+2.04+8.79%697424.9171814.73.15%
603001奥康国际11.76-27.48+0.95+8.79%28647133169.967.14%
300489光智科技230.98-1173.84+16.98+7.93%60108133808.94.34%
002044美年健康5.6372.11+0.40+7.65%25860091453676.67%
688290景业智能71.11-251.87+5.03+7.61%30156.9921657.022.95%
300943春晖智控37.08132.74+2.58+7.48%7082925973.95.31%
300553集智股份75.26487.96+5.15+7.35%3469425354.264.09%
688583思看科技140.39162.87+9.32+7.11%19813.5927376.546.43%
603665康隆达27.90-240.94+1.65+6.29%268687283.31.68%
001270铖昌科技135.78211.99+8.00+6.26%7559699985.383.69%
600671天目药业17.35129.27+1.02+6.25%435837472.033.58%
688141杰华特143.74-73.56+8.34+6.16%93401.15133947.82.07%
301317鑫磊股份67.95-80.97+3.88+6.06%2505816885.264.80%
688306均普智能9.891503.15+0.55+5.89%14539814169.971.18%
688362甬矽电子73.24394.85+3.84+5.53%211063.6150904.64.68%
603173福斯达35.6314.32+1.84+5.45%205867281.8711.29%
300669沪宁股份31.09339.22+1.55+5.25%171215183.360.94%
002472双环传动43.9429.42+2.18+5.22%366256158661.84.89%
603557*ST起步4.36-16.57+0.21+5.06%602842596.380.97%
301119正强股份27.0128.00+1.30+5.06%350769236.3694.17%
603595ST东尼28.97-132.34+1.38+5.00%247027109.041.06%
301448开创电气41.76-761.32+1.98+4.98%139115702.882.88%
605060联德股份52.9852.27+2.46+4.87%6034932378.472.53%
301280珠城科技50.3745.62+2.32+4.83%3546117515.96.19%
688777中控技术122.68245.07+5.48+4.68%158292.3189500.42.01%
301252同星科技43.6077.87+1.93+4.63%3316914256.582.44%
688270ST臻镭85.59170.79+3.77+4.61%77696.0664942.732.59%
300666江丰电子314.99151.39+13.42+4.45%185629581185.18.34%
688310迈得医疗17.3850.37+0.73+4.38%18055.843079.1321.10%
300307慈星股份8.2859.18+0.34+4.28%52500243871.676.67%
002860星帅尔14.5826.68+0.59+4.22%25870438172.677.52%
002937兴瑞科技42.4193.85+1.70+4.18%11193947130.463.61%
002119康强电子34.55111.76+1.38+4.16%51843017637113.81%
920061西磁科技23.30355.96+0.92+4.11%194164540.0364.93%
001228永泰运27.8627.83+1.06+3.96%129223549.851.62%
000963华东医药28.7814.41+1.08+3.90%9945128176.90.57%
300571平治信息45.43-30.76+1.70+3.89%15713370996.6813.59%
301316慧博云通42.62169.99+1.59+3.88%14462761835.533.70%
300316晶盛机电53.84170.15+1.97+3.80%255755136218.32.08%
003011海象新材19.7123.50+0.70+3.68%5857411030.567.62%
605080浙江自然22.2518.84+0.79+3.68%341457538.242.43%
301222浙江恒威34.0554.11+1.20+3.65%7315525517.576.86%
300930屹通新材34.5656.72+1.21+3.63%3225111237.236.84%
601609金田股份12.6028.22+0.43+3.53%61479777666.853.56%
600366宁波韵升14.5739.04+0.49+3.48%59822187494.85.44%
600576祥源文旅5.9561.07+0.20+3.48%1547408954.582.34%
300702天宇股份20.0672.92+0.67+3.46%298095857.81.42%
603089正裕工业9.6046.16+0.32+3.45%347593275.41.45%
002896中大力德82.42287.34+2.73+3.43%11299592376.555.75%
301095广立微102.02222.85+3.37+3.42%6386664593.153.69%
002859洁美科技93.69172.77+3.03+3.34%1377121286343.39%
603602纵横通信13.32-19.06+0.43+3.34%662968835.462.87%
605255天普股份80.10714.02+2.50+3.22%118369509.250.88%
603076乐惠国际22.38105.03+0.68+3.13%351407825.532.91%
301141中科磁业49.81238.35+1.49+3.08%3134115743.827.04%
603208江山欧派11.23-8.41+0.33+3.03%256302814.011.46%
000967盈峰环境10.5660.80+0.31+3.02%67506670608.682.01%
002273水晶光电36.8142.72+1.08+3.02%4137431518173.04%
688307中润光学75.19138.14+2.19+3.00%57903.2542780.984.66%
601689拓普集团61.9138.91+1.80+2.99%268450164629.71.54%
002940昂利康28.7445.58+0.83+2.97%10501329936.355.67%
605378野马电池17.04114.41+0.46+2.77%6335510718.72.42%
001237惠康科技65.8924.80+1.77+2.76%3104320475.218.91%
603337杰克科技42.4123.31+1.11+2.69%3538114966.530.75%
603171税友股份45.05128.22+1.14+2.60%2684412042.570.66%
688109品茗科技82.58204.71+2.08+2.58%6550.425370.9570.83%
605228神通科技13.4337.74+0.33+2.52%367494847.770.77%
300113顺网科技20.4032.39+0.50+2.51%15529731360.173.05%
002050三花智控45.7247.07+1.12+2.51%686636.9310566.31.86%
001380华纬科技16.7517.94+0.41+2.51%163182708.980.70%
300133华策影视7.4177.61+0.18+2.49%51033637676.183.04%
603186华正新材232.27125.91+5.60+2.47%103775235736.66.62%
601921浙版传媒7.5113.30+0.18+2.46%676475030.570.30%
300894火星人12.14-16.71+0.29+2.45%14716617749.265.00%
300478杭州高新39.85-145.26+0.95+2.44%2600610375.562.11%
300920润阳科技39.18202.38+0.93+2.43%148105627.151.72%
605066天正电气7.1746.51+0.17+2.43%1049557546.182.09%
300853申昊科技30.02-23.69+0.71+2.42%9900430000.610.07%
600580卧龙电驱35.7449.23+0.84+2.41%25155089009.451.61%
603701德宏股份24.37419.85+0.57+2.39%397469680.051.52%
603556海兴电力23.6116.91+0.55+2.39%5749613609.681.18%
603806福斯特17.7568.06+0.41+2.36%26854047476.641.03%
300357我武生物21.4126.32+0.48+2.29%404308565.140.84%
605005合兴股份16.2032.57+0.36+2.27%88411420.470.22%
000795英洛华9.5542.56+0.21+2.25%29466328121.792.64%
603917合力科技11.84117.29+0.26+2.25%416184947.292.04%
603637镇海股份18.6876.46+0.41+2.24%10996820559.54.61%
688469芯联集成8.79-147.08+0.19+2.21%1660906145490.42.83%
603667五洲新春67.98308.82+1.46+2.19%13825693387.473.78%
002012凯恩股份7.27110.48+0.15+2.11%16505911915.83.53%
603823百合花47.86121.45+0.98+2.09%12876659588.543.09%
603687大胜达18.83149.26+0.38+2.06%31121957670.725.66%
605056咸亨国际17.9527.83+0.36+2.05%347216243.590.86%
688023安恒信息38.54-65.44+0.77+2.04%140515391.1841.38%
603015弘讯科技12.52191.33+0.25+2.04%681378459.641.69%
301097天益医疗37.12-185.41+0.74+2.03%59742210.562.06%
300792壹网壹创29.9262.76+0.59+2.01%305039025.41.43%
605277新亚电子18.5133.04+0.36+1.98%7680014090.312.01%
301096百诚医药56.23-119.53+1.09+1.98%125256978.991.51%
000156华数传媒6.8428.26+0.13+1.94%522813527.360.31%
603216梦天家居22.3777.92+0.42+1.91%320217187.3511.44%
002056横店东磁26.2223.98+0.49+1.90%523229137298.63.22%
002318久立特材24.4715.78+0.45+1.87%8130019935.670.85%
600114东睦股份44.0550.57+0.81+1.87%18000479848.792.92%
688365光云科技18.22-1091.27+0.33+1.84%90127.116162.52.12%
600521华海药业14.4557.98+0.26+1.83%654459366.840.44%
688360德马科技21.1555.46+0.38+1.83%45914.569541.1241.82%
605003众望布艺22.4539.07+0.40+1.81%53621189.040.49%
600633浙数文化10.9423.56+0.19+1.77%12414513461.50.98%
300626华瑞股份40.50493.06+0.69+1.73%11237245736.416.25%
603119浙江荣泰72.62118.14+1.22+1.71%11118680527.74.20%
001306夏厦精密61.43-74.76+1.02+1.69%60443707.13.90%
002214*ST大立15.96-42.09+0.26+1.66%218983495.240.46%
688127蓝特光学88.6976.14+1.44+1.65%67698.6359439.081.67%
603266天龙股份17.3931.35+0.28+1.64%150792618.470.76%
603897长城科技37.8025.57+0.60+1.61%4762718280.52.31%
002520日发精机7.00-41.45+0.11+1.60%29725920716.784.14%
603258电魂网络12.73-12.97+0.20+1.60%207992616.880.86%
688255凯尔达31.29106.69+0.49+1.59%20970.596537.5341.91%
688320禾川科技38.26-53.14+0.59+1.57%23148.218816.8271.53%
002364中恒电气52.80227.11+0.81+1.56%16296085554.872.92%
920069普昂医疗35.7020.76+0.54+1.54%29731046.3492.01%
600986浙文互联8.11-255.73+0.12+1.50%35221628309.52.37%
300718长盛轴承67.6677.35+1.00+1.50%4094727545.432.08%
300695兆丰股份55.6518.81+0.80+1.46%62583476.890.61%
603538美诺华38.3583.01+0.55+1.46%9471535689.23.96%
688039当虹科技42.35-49.49+0.60+1.44%17128.967150.6521.55%
300459汤姆猫3.53-10.55+0.05+1.44%57393319960.891.75%
603045福达合金85.6739.44+1.18+1.40%7127461032.385.26%
300768迪普科技14.6547.97+0.20+1.38%313764586.710.75%
002196方正电机12.49129.91+0.17+1.38%13738917085.362.81%
002020京新药业12.2113.84+0.16+1.33%637867741.660.97%
301368丰立智能44.69-186.12+0.58+1.31%168127501.6491.40%
603456九洲药业13.1417.93+0.17+1.31%10043813132.891.13%
301201诚达药业35.88-1575.30+0.46+1.30%221177859.22.04%
003041真爱美家46.04215.93+0.59+1.30%166477633.121.22%
300244迪安诊断18.4088.85+0.23+1.27%27001650080.285.38%
300314戴维医疗9.8338.07+0.12+1.24%328843274.952.29%
300250初灵信息15.6587.12+0.19+1.23%238493718.231.51%
000739普洛药业16.4921.44+0.20+1.23%289094715.220.25%
300913兆龙互连57.6779.93+0.69+1.21%5951434182.082.33%
600933爱柯迪15.6214.20+0.18+1.17%9717115313.340.99%
605369拱东医疗15.7161.76+0.18+1.16%79931250.420.36%
002840华统股份8.04-15.70+0.09+1.13%730945801.450.92%
301556托普云农64.8151.46+0.72+1.12%55573586.341.89%
605580恒盛能源24.5042.29+0.27+1.11%10899127103.443.89%
603194中力股份37.4517.68+0.41+1.11%87513255.910.55%
603195公牛集团39.6317.25+0.43+1.10%212448352.130.12%
688130晶华微27.67-91.87+0.30+1.10%15079.574150.3862.50%
300347泰格医药40.6345.35+0.44+1.09%10127640602.681.79%
605116奥锐特19.6220.24+0.21+1.08%165823250.120.41%
300604长川科技266.80107.61+2.79+1.06%125174331361.52.56%
300969恒帅股份100.54100.00+1.04+1.05%2832128948.43.62%
301399英特科技18.03149.35+0.18+1.01%183193303.813.35%
603222济民健康8.07-16.43+0.08+1.00%493343946.530.94%
688577浙海德曼49.52119.75+0.49+1.00%8999.684427.5960.58%
603949雪龙集团16.2835.86+0.16+0.99%205283322.750.98%
603088宁波精达10.4757.32+0.10+0.96%548915704.511.25%
000559万向钱潮13.7045.92+0.13+0.96%20507828019.60.62%
300548长芯博创272.45213.95+2.57+0.95%106993288570.13.93%
603995甬金股份21.5813.84+0.20+0.94%7950517223.82.17%
300652雷迪克39.7639.86+0.36+0.91%105254149.280.88%
002730电光科技29.84158.20+0.27+0.91%5156715374.251.49%
001367海森药业20.2323.07+0.18+0.90%80211616.950.66%
688805健信超导48.1197.38+0.42+0.88%8170.743911.1632.59%
002062宏润建设8.0538.04+0.07+0.88%15968513058.251.42%
688184ST帕瓦11.68-2.94+0.10+0.86%3660.17424.74940.37%
300611美力科技26.1042.63+0.22+0.85%293837564.811.98%
002515金字火腿9.55833.72+0.08+0.84%816932.975996.917.41%
300441鲍斯股份6.1223.59+0.05+0.82%279521705.290.45%
603282亚光股份14.8129.96+0.12+0.82%116411711.70.87%
688088虹软科技38.1458.22+0.30+0.79%35107.9813291.790.88%
603757大元泵业53.5185.35+0.42+0.79%4693725303.132.52%
300839博汇股份14.19117.15+0.11+0.78%474066690.751.63%
002154报喜鸟3.8913.91+0.03+0.78%943353653.80.80%
300813泰林生物19.71134.22+0.15+0.77%81701604.421.07%
002569*ST步森16.13268.00+0.12+0.75%74361200.430.53%
301507民生健康12.2236.66+0.09+0.74%148341798.941.35%
301567贝隆精密39.85-249.44+0.29+0.73%45371799.482.14%
601882海天精工20.8424.64+0.15+0.72%218154563.040.42%
300145南方泵业5.5942.86+0.04+0.72%139296778311.87.29%
300953震裕科技144.3948.71+1.03+0.72%3934156767.462.25%
002418康盛股份4.26278.77+0.03+0.71%29007412401.362.55%
688565力源科技10.01226.75+0.07+0.70%15431.091533.6861.03%
603231索宝蛋白14.8316.04+0.10+0.68%88031294.960.83%
300795米奥会展9.0818.24+0.06+0.67%284442581.721.63%
600120浙江东方4.5716.85+0.03+0.66%33072315197.280.97%
003026中晶科技36.7595.54+0.23+0.63%15700257582.0515.73%
002164宁波东力12.9134.04+0.08+0.62%9888012789.682.06%
603040新坐标97.0249.74+0.60+0.62%1122110878.760.83%
600267海正药业9.7116.58+0.06+0.62%631356131.630.53%
002006精工科技14.9340.45+0.09+0.61%435696502.760.84%
603229奥翔药业8.3564.17+0.05+0.60%306582543.480.37%
300698万马科技32.0989.41+0.19+0.60%113963650.060.95%
002250联化科技13.9230.25+0.08+0.58%564987805.020.63%
300451创业慧康3.49-11.61+0.02+0.58%1690025898.691.10%
002563森马服饰5.2514.30+0.03+0.57%531492777.470.24%
002931锋龙股份76.45931.72+0.43+0.57%169440134443.28.42%
002381双箭股份5.4139.29+0.03+0.56%248151338.220.77%
603301振德医疗88.3288.27+0.47+0.54%1238710940.80.47%
002718友邦吊顶111.991304.25+0.59+0.53%889910115.940.95%
601022宁波远洋8.0417.01+0.04+0.50%662945327.240.51%
300412迦南科技4.1982.25+0.02+0.48%685842874.391.47%
605303园林股份31.64-30.79+0.15+0.48%308939741.91.92%
300349金卡智能12.7621.13+0.06+0.47%10751413724.542.91%
002112三变科技17.26312.61+0.08+0.47%7436212679.392.84%
600763通策医疗34.9630.97+0.16+0.46%5090617868.561.14%
300100双林股份28.4638.01+0.13+0.46%5444415462.940.99%
600232金鹰股份6.7967.60+0.03+0.44%333202251.270.91%
002712思美传媒4.54-49.73+0.02+0.44%869393917.171.61%
600460士兰微41.01148.74+0.18+0.44%774128.9318184.54.65%
002570贝因美4.6933.72+0.02+0.43%1184225588.671.10%
603520司太立9.44245.79+0.04+0.43%880338205.242.01%
300469信息发展51.95-75.24+0.22+0.43%3699819491.621.49%
688075安旭生物31.03157.54+0.13+0.42%1667.23516.40940.13%
605358立昂微71.24-973.66+0.29+0.41%510594368179.56.89%
002021中捷资源2.50-141.50+0.01+0.40%1571373910.241.31%
603168莎普爱思5.10-6.97+0.02+0.39%454322311.211.22%
920211新睿电子140.4580.66+0.55+0.39%865111919.5915.02%
603215比依股份15.5466.98+0.06+0.39%172772702.760.92%
002144宏达高科10.7350.25+0.04+0.37%238742553.671.73%
002131利欧股份5.38-846.83+0.02+0.37%143219576502.642.45%
603901永创智能10.7737.01+0.04+0.37%290643122.240.54%
600857宁波中百16.1877.81+0.06+0.37%479457727.3912.14%
301052果麦文化24.94-295.93+0.09+0.36%183954549.462.29%
002664信质集团19.4550.95+0.07+0.36%365237146.010.91%
688816易思维62.6393.15+0.22+0.35%3749.172339.5631.94%
688203海正生材11.50218.29+0.04+0.35%36792.944264.7451.82%
301198喜悦智行14.44-230.57+0.05+0.35%257223689.371.59%
603219富佳股份15.32156.53+0.05+0.33%277494257.020.49%
603321梅轮电梯6.1562.10+0.02+0.33%203381247.520.59%
300111向日葵3.09-420.06+0.01+0.32%1229083791.421.10%
600927永安期货12.8122.91+0.04+0.31%451465787.270.31%
603926铁流股份19.6457.23+0.06+0.31%223874419.420.97%
603305旭升集团13.9840.94+0.04+0.29%9408513235.890.81%
300911亿田智能21.67-24.13+0.06+0.28%335647347.511.96%
300901中胤时尚14.89492.41+0.04+0.27%103171525.870.43%
603767中马传动15.74-840.65+0.04+0.25%305604800.660.99%
600572康恩贝4.1221.63+0.01+0.24%1559076436.270.62%
605155西大门13.5123.78+0.03+0.22%173262352.980.93%
300025华星创业4.55-16.97+0.01+0.22%551572503.781.09%
002019亿帆医药9.8333.62+0.02+0.20%462074518.90.55%
603391力聚热能56.2226.10+0.10+0.18%36992056.461.63%
920177恒道科技28.5819.52+0.04+0.14%3433974.33141.85%
301055张小泉39.9487.46+0.05+0.13%4163416403.452.67%
688475萤石网络27.3035.18+0.03+0.11%20021.765468.430.25%
600176中国巨石54.6557.24+0.05+0.09%1809271958889.84.52%
301459丰茂股份35.2743.46+0.03+0.09%33011162.741.26%
603583捷昌驱动24.2627.92+0.02+0.08%203754946.010.53%
300766每日互动24.36-278.33+0.02+0.08%9896123962.482.76%
301068大地海洋27.33-145.69+0.02+0.07%79912195.90.80%
603662柯力传感70.3764.58+0.05+0.07%7076849858.162.52%
603303得邦照明30.9959.90+0.02+0.06%4576914028.160.96%
603239浙江仙通16.4821.84+0.01+0.06%213143510.680.79%
920924广脉科技16.56124.04+0.01+0.06%3612600.30990.55%
300817双飞集团17.7656.42+0.01+0.06%1268522801.01%
301053远信工业41.44259.64+0.02+0.05%189808017.061.55%
301390经纬股份29.38-2822.01+0.01+0.03%41051199.850.84%
605488福莱新材33.60165.65+0.01+0.03%297419969.671.08%
688449联芸科技75.12196.54+0.02+0.03%86562.1265555.252.95%
000607华媒控股3.30-9.680.000.00%599351974.330.68%
000705浙江震元6.38-60.910.000.00%277241766.820.98%
600798宁波海运3.5364.970.000.00%1927086827.961.60%
002115三维通信11.791345.470.000.00%15474818142.552.06%
002247聚力文化2.2643.110.000.00%1374273083.962.14%
002332仙琚制药8.3120.570.000.00%326602706.380.33%
002344海宁皮城3.7198.890.000.00%869303222.780.68%
002388新亚制程5.45-89.510.000.00%1458347907.12.88%
300078思创智联3.15-62.040.000.00%1067163363.290.96%
601177杭齿前进13.7021.270.000.00%347014759.550.86%
601339百隆东方6.9314.330.000.00%305002121.090.20%
300439美康生物8.3948.440.000.00%181111518.260.62%
603908牧高笛18.48-38.750.000.00%60461116.020.65%
603839安正时尚6.20-13.240.000.00%241231492.180.62%
603980吉华集团5.8542.430.000.00%1382768093.512.04%
300849锦盛新材22.34-59.870.000.00%192414300.421.74%
605117德业股份103.0835.920.000.00%96310100307.20.76%
688571杭华股份9.1936.040.000.00%66693.546077.2171.57%
301535浙江华远14.8771.120.000.00%115581722.650.68%
603931格林达57.3895.42-0.01-0.02%3233018411.61.62%
301616浙江华业36.5815.03-0.01-0.03%2219812.860.78%
603316诚邦股份20.72-55.27-0.01-0.05%30245463665.9611.45%
002849威星智能17.7374.78-0.01-0.06%489738682.3912.24%
301255通力科技23.8191.24-0.02-0.08%75471796.071.98%
300746汉嘉数智11.2236.40-0.01-0.09%159391793.080.71%
603811诚意药业10.6518.00-0.01-0.09%180941911.180.55%
603033三维股份9.31-18.46-0.01-0.11%287822687.810.28%
002003伟星股份8.6216.08-0.01-0.12%176351521.690.17%
920130立方控股15.21-27.96-0.02-0.13%85161330.5761.49%
600177雅戈尔7.3813.30-0.01-0.14%10075474160.22%
002534西子洁能21.3740.32-0.03-0.14%7987917150.690.97%
605028世茂能源21.3624.07-0.03-0.14%65161401.150.41%
605500森林包装6.64112.72-0.01-0.15%262691744.60.63%
002801微光股份30.7617.00-0.05-0.16%76812358.10.66%
300426华智数媒5.50-6.24-0.01-0.18%406172240.451.02%
002236大华股份16.2813.64-0.03-0.18%14040122900.080.59%
600235民丰特纸5.36189.07-0.01-0.19%327391749.560.93%
002322理工能科10.2918.31-0.02-0.19%115831192.130.33%
301539宏鑫科技14.57792.38-0.03-0.21%6848997.370.91%
001238浙江正特28.80116.95-0.06-0.21%1870535.930.13%
603551奥普科技9.3012.44-0.02-0.21%7988744.720.21%
688606奥泰生物45.1020.05-0.10-0.22%2412.891080.150.30%
301550斯菱智驱99.62202.01-0.23-0.23%5424454397.12.64%
605009豪悦护理22.4821.50-0.06-0.27%73151637.790.34%
300277汽轮科技14.68485.89-0.04-0.27%14950122277.521.95%
605259绿田机械18.3013.54-0.05-0.27%130302370.980.76%
002224三力士3.51-217.59-0.01-0.28%472871659.430.59%
603618杭电股份51.58-149.13-0.15-0.29%586361303673.88.48%
605179一鸣食品13.58101.40-0.04-0.29%110701498.030.28%
603506南都物业10.1216.18-0.03-0.30%160321619.320.85%
002942新农股份15.4724.10-0.05-0.32%83921292.960.60%
300784利安科技46.3055.59-0.15-0.32%66683087.153.94%
600208衢州发展3.08172.84-0.01-0.32%835632.925768.660.98%
301353普莱得18.2433.24-0.06-0.33%5074924.111.24%
600051宁波联合6.0224.68-0.02-0.33%303961823.90.98%
301056森赫股份11.9146.35-0.04-0.33%122541477.040.70%
002126银轮股份53.2647.03-0.18-0.34%10668957223.921.34%
300550和仁科技14.7091.20-0.05-0.34%325044806.541.24%
920223荣亿精密14.45-113.95-0.05-0.34%124061788.7211.52%
688379华光新材89.1965.32-0.31-0.35%37502.233503.094.16%
603726朗迪集团28.4323.21-0.10-0.35%3613810322.731.96%
001225和泰机电41.5490.01-0.15-0.36%55042286.22.62%
301469恒达新材30.0029.14-0.11-0.37%56471702.311.23%
000906浙商中拓5.4117.67-0.02-0.37%464892502.580.66%
002633申科股份16.13254.62-0.06-0.37%100461621.210.67%
603877太平鸟12.9832.69-0.05-0.38%127361624.810.27%
002133广宇集团2.5727.53-0.01-0.39%818562094.31.06%
002122ST汇洲2.56135.57-0.01-0.39%694351772.240.35%
605507国邦医药15.2515.57-0.06-0.39%161492447.10.21%
688581安杰思53.2619.44-0.21-0.39%2364.891257.380.57%
603290斯达半导130.4695.20-0.52-0.40%6570686312.052.74%
002173创新医疗17.20-164.76-0.07-0.41%8744115183.562.08%
603611诺力股份17.1811.61-0.07-0.41%128272205.840.50%
301082久盛电气9.7878.25-0.04-0.41%296642921.281.09%
002266浙富控股4.8817.57-0.02-0.41%40266019880.340.83%
603788宁波高发14.3114.72-0.06-0.42%6834980.150.31%
603822ST嘉澳74.48168.28-0.32-0.43%24121810.740.31%
002629仁智股份4.63237.62-0.02-0.43%847653901.282.34%
301212联盛化学25.35312.23-0.11-0.43%98792502.771.05%
300863卡倍亿68.55107.39-0.30-0.44%3662125053.791.46%
603997继峰股份13.6336.07-0.06-0.44%704419734.860.55%
600570恒生电子22.4031.69-0.10-0.44%12251927532.670.65%
603181皇马科技15.6520.60-0.07-0.45%66272104961.13%
002095生意宝13.35-249.03-0.06-0.45%104511391.840.42%
002508老板电器15.5512.02-0.07-0.45%236743678.780.25%
603129春风动力222.9620.33-1.01-0.45%673515048.640.44%
600526菲达环保4.3812.58-0.02-0.45%421761840.20.48%
301009可靠股份8.72122.14-0.04-0.46%174531521.671.16%
603700宁水集团10.7028.18-0.05-0.47%228992443.11.15%
688789宏华数科51.1819.99-0.24-0.47%4843.962494.4860.27%
002103广博股份6.2121.41-0.03-0.48%311831934.570.80%
300729乐歌股份10.3216.91-0.05-0.48%7686796.470.23%
300643万通智控18.1026.08-0.09-0.49%203783678.580.88%
300710万隆光电36.18-103.88-0.18-0.50%3866814381.95.18%
603238诺邦股份11.9818.03-0.06-0.50%93981124.480.53%
300266兴源环境1.99-13.27-0.01-0.50%38422763.140.25%
605177东亚药业17.78-18.43-0.09-0.50%246324396.012.17%
300992泰福泵业25.33-196.76-0.13-0.51%121203056.521.56%
002082ST万邦13.61-104.73-0.07-0.51%12355916822.192.18%
603004鼎龙科技21.1935.16-0.11-0.52%200484216.93.40%
603331百达精工11.52-9.45-0.06-0.52%280313222.861.39%
002767先锋电子17.14101.80-0.09-0.52%170202910.781.31%
603889新澳股份5.7010.84-0.03-0.52%388532214.970.41%
601113华鼎股份3.7336.67-0.02-0.53%505411874.650.46%
600330天通股份33.23-160.74-0.18-0.54%647387216327.15.25%
603289泰瑞机器9.0133.71-0.05-0.55%166271497.980.57%
603789ST星农5.30-13.87-0.03-0.56%11996640.230.46%
002372伟星新材8.6518.45-0.05-0.57%321202780.330.22%
920656海昇药业13.7618.04-0.08-0.58%829113.790.26%
920011晨光电机23.7222.80-0.14-0.59%73571736.3683.96%
002001新和成28.3312.97-0.17-0.60%20871059672.350.69%
301216万凯新材24.6628.50-0.15-0.60%5833214411.61.06%
300234开尔新材11.26-311.97-0.07-0.62%14031816001.024.08%
300645正元智慧12.78137.63-0.08-0.62%241763074.961.74%
300163先锋新材6.3187.37-0.04-0.63%1104026866.962.41%
603376大明电子26.7653.33-0.17-0.63%3700994.781.16%
688215瑞晟智能42.4491.15-0.27-0.63%5641.632393.9510.62%
301356天振股份23.3352.80-0.15-0.64%75471753.730.60%
601137博威合金25.84-83.80-0.17-0.65%156729403761.71%
600865百大集团9.06163.90-0.06-0.66%475504284.241.26%
301113雅艺科技16.03758.25-0.11-0.68%66821066.480.93%
603073彩蝶实业16.0331.02-0.11-0.68%79171271.042.12%
300837浙矿股份26.2336.41-0.18-0.68%79662090.381.05%
688348昱能科技36.35-25.26-0.25-0.68%8230.083002.430.53%
002244滨江集团8.5013.55-0.06-0.70%15727813150.780.57%
688092爱科科技22.6640.47-0.16-0.70%4791.091089.1010.58%
688296和达科技12.67-20.08-0.09-0.71%8947.031136.9160.83%
301335天元宠物20.9447.87-0.15-0.71%4603965.040.53%
603310巍华新材15.3029.87-0.11-0.71%113521740.310.59%
002687乔治白4.1525.86-0.03-0.72%570122349.811.38%
002048宁波华翔27.6051.62-0.20-0.72%15773844295.122.22%
600814杭州解百6.6521.43-0.05-0.75%202441344.830.28%
603709中源家居14.62-64.60-0.11-0.75%90311320.890.72%
301073君亭酒店19.65141.79-0.15-0.76%142362802.560.80%
600571信雅达10.47138.81-0.08-0.76%280222935.10.61%
600699均胜电子24.6527.35-0.19-0.76%19006747108.941.40%
001222源飞宠物14.1623.88-0.11-0.77%76571084.190.68%
002370亚太药业5.0837.31-0.04-0.78%976844978.721.31%
300882万胜智能15.1240.08-0.12-0.79%135992059.240.51%
002032苏泊尔41.3515.71-0.33-0.79%50622104.540.06%
603178圣龙股份16.23-23.74-0.13-0.79%314585103.561.33%
920685新芝生物11.0228.28-0.09-0.81%89999.76350.15%
300512中亚股份7.2995.47-0.06-0.82%169711235.320.52%
300076*ST宁视4.78-25.18-0.04-0.83%649203155.81.53%
301004嘉益股份34.4014.46-0.29-0.84%2859981.230.21%
300945曼卡龙11.8624.15-0.10-0.84%317793803.671.33%
600768宁波富邦15.4025.28-0.13-0.84%206553203.061.54%
920227美登科技57.5051.05-0.50-0.86%27921597.9111.58%
688032禾迈股份85.94-50.07-0.75-0.87%4707.814060.3760.38%
603210泰鸿万立13.6621.85-0.12-0.87%271733681.411.17%
001325元创股份39.7419.70-0.35-0.87%44161756.042.25%
300519新光药业12.4735.60-0.11-0.87%94351176.730.83%
300020ST银江3.33-1.48-0.03-0.89%377551256.140.49%
920118太湖远大18.7028.47-0.17-0.90%1691318.38730.54%
001278一彬科技16.45-18.58-0.15-0.90%132712176.091.56%
300703创源股份14.22121.72-0.13-0.91%342374849.442.06%
603610麒盛科技18.3368.70-0.17-0.92%299615550.50.85%
688298东方生物19.40-7.09-0.18-0.92%7220.861396.5590.36%
300181佐力药业12.9213.93-0.12-0.92%635398204.11.05%
002188中天服务5.2959.96-0.05-0.94%607003196.572.36%
301008宏昌科技24.95146.23-0.24-0.95%153433840.151.33%
603081大丰实业9.3066.77-0.09-0.96%127461188.130.30%
001336楚环科技23.6842.08-0.23-0.96%74681765.751.51%
601579会稽山15.3127.10-0.15-0.97%336285122.820.70%
920036觅睿科技41.7736.00-0.41-0.97%84773487.4356.49%
300360炬华科技12.1912.86-0.12-0.97%247233031.760.49%
600283钱江水利8.1222.77-0.08-0.98%134451092.680.24%
300144宋城演艺6.0820.45-0.06-0.98%1290337870.480.50%
605180华生科技14.14110.67-0.14-0.98%196942782.081.17%
603703盛洋科技12.10-213.47-0.12-0.98%608287400.241.47%
601916浙商银行3.016.37-0.03-0.99%727415.122001.020.34%
603130云中马43.8555.53-0.44-0.99%115525186.580.84%
301309万得凯31.6828.33-0.32-1.00%36641166.620.60%
002276万马股份10.8133.27-0.11-1.01%662247177.060.66%
301065本立科技18.5426.50-0.19-1.01%75051390.30.87%
605337李子园8.7818.65-0.09-1.01%117401030.970.30%
600059古越龙山7.7931.52-0.08-1.02%249791948.970.27%
600796钱江生化4.8624.42-0.05-1.02%236711149.190.76%
301077星华新材23.3130.97-0.24-1.02%90982126.620.95%
300878维康药业30.89-20.73-0.32-1.03%97773015.030.68%
603298杭叉集团24.5914.44-0.26-1.05%143963573.450.11%
603816顾家家居24.5211.40-0.26-1.05%4600111326.650.57%
600704物产中大4.706.73-0.05-1.05%1817668589.70.35%
920055隆源股份29.1013.90-0.31-1.05%1717499.43651.12%
300898熊猫乳品19.6721.92-0.21-1.06%54971085.90.48%
300743天地数码15.9120.81-0.17-1.06%100241597.620.79%
301032新柴股份10.2922.10-0.11-1.06%178001837.481.09%
603048浙江黎明19.4485.00-0.21-1.07%62381210.270.42%
605008长鸿高科11.04-349.35-0.12-1.08%139271529.730.22%
301157华塑科技69.68134.86-0.76-1.08%46493260.942.25%
002552宝鼎科技71.38160.72-0.78-1.08%10504174577.822.85%
603867新化股份39.1731.54-0.43-1.09%4272616931.651.98%
002590万安科技10.8926.43-0.12-1.09%406264434.190.82%
002375亚厦股份3.6214.75-0.04-1.09%775762828.150.59%
301359东南电子18.0162.69-0.20-1.10%91291651.641.33%
603500祥和实业13.4532.36-0.15-1.10%16607822545.294.99%
300539横河精密22.27115.77-0.25-1.11%301046756.511.38%
300461田中精机41.821448.30-0.47-1.11%2671711366.811.86%
002677浙江美大6.21602.55-0.07-1.11%297641852.310.54%
300027ST华谊1.76-12.78-0.02-1.12%2247003957.770.88%
688701卓锦股份7.92-14.88-0.09-1.12%11676.88925.35580.87%
603711香飘飘12.2724.43-0.14-1.13%168382067.160.41%
300994久祺股份11.3921.37-0.13-1.13%88501014.040.75%
605268王力安防9.6232.85-0.11-1.13%152701470.970.35%
300772运达股份12.2329.25-0.14-1.13%8277210151.221.19%
605138盛泰集团6.0619.20-0.07-1.14%268581618.060.48%
002444巨星科技29.4213.70-0.34-1.14%4975814753.30.43%
002043兔宝宝12.1013.40-0.14-1.14%292973561.840.36%
688767博拓生物37.02182.37-0.43-1.15%115534299.9580.77%
300637扬帆新材10.331227.42-0.12-1.15%513945319.052.19%
300649杭州园林27.14-85.08-0.32-1.17%221546056.832.07%
300033同花顺214.8148.40-2.54-1.17%680551472761.55%
300763锦浪科技92.2160.20-1.10-1.18%61870577351.92%
603300海南华铁4.9822.30-0.06-1.19%1399636977.340.70%
001356富岭股份9.1275.38-0.11-1.19%7951727.220.40%
000925众合科技8.18-121.63-0.10-1.21%17174414172.112.56%
003017大洋生物25.9921.53-0.32-1.22%70091831.541.01%
002067景兴纸业4.0559.68-0.05-1.22%1500936115.891.12%
002010传化智联4.8620.41-0.06-1.22%952994622.350.35%
603677奇精机械13.6863.62-0.17-1.23%131991816.610.69%
001255博菲电气27.89222.63-0.35-1.24%51461437.620.68%
600797浙大网新7.12-101.12-0.09-1.25%899576420.890.88%
001256炜冈科技25.2924.97-0.32-1.25%149673797.981.40%
002761浙江建投7.0933.56-0.09-1.25%378192691.90.35%
300306远方信息10.1538.70-0.13-1.26%148201505.090.94%
601002晋亿实业4.6817.40-0.06-1.27%672853151.330.70%
920570坤博精工26.4694.23-0.34-1.27%2073552.09570.81%
301225恒勃股份87.7469.82-1.13-1.27%74916646.422.35%
600216浙江医药11.6214.87-0.15-1.27%12414714447.621.30%
000631顺发恒能3.07152.46-0.04-1.29%940792884.660.41%
605068明新旭腾19.02-277.92-0.25-1.30%102771962.30.63%
002602世纪华通12.9115.15-0.17-1.30%59970078326.220.88%
002574明牌珠宝4.55-7.77-0.06-1.30%229911050.030.44%
002389航天彩虹18.78116.40-0.25-1.31%6864812939.220.70%
603338浙江鼎力47.3212.46-0.63-1.31%201629630.4090.40%
601599浙文影业3.0031.25-0.04-1.32%812532434.220.70%
002756永兴材料61.1034.34-0.82-1.32%7783447881.962.01%
002795永和智控7.40-62.94-0.10-1.33%1076248013.672.48%
603799华友钴业51.8813.38-0.71-1.35%436197230761.22.31%
920166海圣医疗22.6322.28-0.31-1.35%2137486.1820.90%
301066万事利13.0182.94-0.18-1.36%430415549.691.85%
002758浙农股份7.937.61-0.11-1.37%274842174.570.53%
688549中巨芯33.49-5475.41-0.47-1.38%715353.5239921.512.14%
600173卧龙新能6.40-21.34-0.09-1.39%430832760.70.62%
600987航民股份6.358.79-0.09-1.40%212901356.810.21%
002142宁波银行31.006.80-0.44-1.40%14138043979.610.21%
301585蓝宇股份24.5235.87-0.35-1.41%46171137.880.68%
301203国泰环保42.9732.47-0.62-1.42%30531318.360.70%
300796贝斯美6.802335.86-0.10-1.45%254081753.520.70%
920701豪声电子12.2326.11-0.18-1.45%2275278.88780.23%
002488金固股份9.49165.64-0.14-1.45%889788532.440.97%
300879大叶股份17.61-16.49-0.26-1.45%151922685.630.76%
603213镇洋发展13.9982.21-0.21-1.48%285834008.780.65%
920101志高机械29.2624.57-0.44-1.48%1133333.26010.41%
603600永艺股份9.3012.43-0.14-1.48%218982040.430.73%
002034旺能环境17.1912.31-0.26-1.49%515968872.261.00%
002863今飞凯达4.6043.10-0.07-1.50%458892120.760.77%
301388欣灵电气25.60117.16-0.39-1.50%49201266.630.68%
301398星源卓镁40.02334.07-0.61-1.50%47211913.470.42%
003025思进智能16.3530.27-0.25-1.51%7705812742.733.40%
603079圣达生物12.4143.75-0.19-1.51%111551394.040.59%
605077华康股份11.6524.96-0.18-1.52%323523780.961.08%
603091众鑫股份66.3923.58-1.03-1.53%40172666.421.28%
603095越剑智能16.7265.19-0.26-1.53%215963625.060.84%
603218日月股份10.8221.54-0.17-1.55%311203387.930.30%
688616西力科技10.7819.03-0.17-1.55%13935.21508.1540.78%
002099海翔药业5.06-110.90-0.08-1.56%1033105239.920.64%
601789宁波建工4.4221.30-0.07-1.56%1411996253.771.30%
603320迪贝电气20.1740.17-0.32-1.56%133892700.370.90%
002686亿利达5.66170.54-0.09-1.57%493082792.790.94%
601865福莱特10.6827.42-0.17-1.57%914179822.4890.48%
603071物产环能11.8810.10-0.19-1.57%143891724.810.26%
001358兴欣新材25.0158.88-0.40-1.57%86422164.591.74%
600776东方通信15.4542.43-0.25-1.59%10519316329.151.10%
002725跃岭股份13.481559.26-0.22-1.61%7727210534.313.60%
688819天能股份24.1718.85-0.40-1.63%14039.373411.3120.14%
301667纳百川80.69101.23-1.35-1.65%106178621.2714.72%
603055台华新材7.7313.77-0.13-1.65%280042168.660.32%
603277银都股份10.0818.84-0.17-1.66%164861673.720.27%
920690捷众科技17.1120.22-0.29-1.67%5451931.59620.97%
688299长阳科技17.66-34.62-0.30-1.67%48018.618563.8051.67%
002284亚太股份10.5914.71-0.18-1.67%552685900.920.75%
301218华是科技45.23-187.25-0.77-1.67%3305814770.264.61%
002562兄弟科技4.6648.67-0.08-1.69%885404140.051.09%
601528瑞丰银行4.664.66-0.08-1.69%609542855.790.35%
688623双元科技94.0099.62-1.62-1.69%2123.012005.2171.11%
601878浙商证券9.2316.19-0.16-1.70%17593516352.140.38%
002403爱仕达9.78-14.28-0.17-1.71%243192401.80.82%
605158华达新材6.28-1251.26-0.11-1.72%258141620.410.50%
301057汇隆新材26.1678.24-0.46-1.73%147823860.211.79%
301019宁波色母19.8828.75-0.35-1.73%77021532.160.74%
002430杭氧股份26.0025.75-0.46-1.74%13185834151.341.35%
002434万里扬6.7843.58-0.12-1.74%987886731.920.75%
600926杭州银行15.725.80-0.28-1.75%18813529746.650.26%
920639晨光电缆6.7366.43-0.12-1.75%9669654.28970.81%
920028新恒泰19.5228.43-0.35-1.76%246234823.7713.79%
605566福莱蒽特50.53119.92-0.91-1.77%4148720907.923.11%
000980众泰汽车2.22-32.34-0.04-1.77%59728713362.951.18%
603165荣晟环保15.4221.06-0.28-1.78%428596604.581.37%
601116三江购物10.9133.80-0.20-1.80%325483559.10.59%
603605珀莱雅64.8017.41-1.19-1.80%2812918346.590.71%
601877正泰电器26.5612.39-0.49-1.81%12757134109.780.59%
920475三友科技12.98-547.13-0.24-1.82%2187285.56450.39%
920608丰安股份13.5224.80-0.25-1.82%42557.76770.09%
600830香溢融通8.5547.22-0.16-1.84%248112125.670.55%
301345涛涛车业205.5024.72-4.00-1.91%41588640.021.19%
002586ST围海3.5915.45-0.07-1.91%459601649.90.42%
002468申通快递13.3312.82-0.26-1.91%8293311102.330.57%
600668尖峰集团7.15-15.65-0.14-1.92%289352069.610.70%
600477杭萧钢构2.5266.88-0.05-1.95%1173532965.210.50%
301081严牌股份14.55420.47-0.29-1.95%359385287.391.60%
688611杭州柯林75.69-1079.58-1.51-1.96%5652.814314.6020.37%
600126杭钢股份6.98342.91-0.14-1.97%35389024803.031.05%
600512腾达建设1.99268.32-0.04-1.97%1195292397.350.75%
603093南华期货20.3624.14-0.41-1.97%6038212416.340.99%
603172万丰股份17.8145.82-0.36-1.98%131162351.150.98%
002061浙江交科3.469.62-0.07-1.98%626272183.120.24%
605007五洲特纸12.7921.77-0.26-1.99%166622153.610.41%
603103横店影视15.68-69.30-0.32-2.00%591049359.860.93%
688717艾罗能源89.20100.78-1.84-2.02%21664.5519567.172.19%
605377华旺科技7.7416.88-0.16-2.03%215481689.760.39%
920015锦华新材56.0643.82-1.16-2.03%2582814485.726.45%
688288鸿泉技术19.67833.99-0.41-2.04%10370.022054.6381.04%
600130波导股份4.79626.96-0.10-2.04%1727498311.952.30%
920906舜宇精工19.0239.27-0.40-2.06%4911942.52961.47%
300582英飞特14.64-8.89-0.31-2.07%498377345.492.20%
300283温州宏丰21.69111.71-0.46-2.08%725844154506.919.11%
601018宁波港3.2712.32-0.07-2.10%2786339192.060.14%
920527夜光明13.5341.08-0.29-2.10%1796245.68330.39%
002326永太科技21.92422.60-0.47-2.10%18625641476.92.30%
002624完美世界12.4445.42-0.27-2.12%47113359062.392.58%
000411英特集团9.6511.34-0.21-2.13%269272620.130.48%
002011盾安环境10.5610.74-0.23-2.13%730147796.980.69%
300566激智科技34.3544.62-0.75-2.14%22122875309.79.76%
920974凯大催化6.8534.23-0.15-2.14%3694254.86620.29%
920086科马材料25.9323.67-0.57-2.15%58601522.542.19%
300032金龙机电4.08-109.50-0.09-2.16%945383902.341.18%
603685晨丰科技31.11213.37-0.69-2.17%1129935300.56%
002135东南网架7.64491.47-0.17-2.18%14060910829.251.35%
300118东方日升13.45-5.25-0.30-2.18%26335035515.142.84%
600884杉杉股份13.8941.34-0.31-2.18%43029660517.022.34%
002415海康威视31.6519.42-0.71-2.19%365829116665.20.40%
688006杭可科技36.9558.60-0.83-2.20%95613.8835616.621.58%
605555德昌股份14.6275.05-0.33-2.21%506367445.061.05%
301275汉朔科技44.8839.27-1.02-2.22%4345319655.421.44%
920395朗鸿科技7.9233.50-0.18-2.22%1566124.50220.15%
300984金沃股份58.10158.04-1.33-2.24%168099842.621.90%
603116红蜻蜓6.55-27.94-0.15-2.24%399622629.420.69%
002199*ST东晶13.07-85.78-0.30-2.24%196282585.90.85%
603617君禾股份7.3860.49-0.17-2.25%409913060.861.06%
600152维科技术10.82-54.32-0.25-2.26%11415812473.112.16%
002427尤夫股份4.26330.37-0.10-2.29%810443476.20.82%
603297永新光学123.3665.06-2.90-2.30%1004312508.880.91%
301279金道科技23.9762.06-0.57-2.32%155473761.781.19%
002120韵达股份6.2613.57-0.15-2.34%16088110132.990.57%
600537*ST亿晶2.92-6.40-0.07-2.34%722124.921616.476.10%
603948建业股份23.4716.35-0.57-2.37%96452282.190.59%
002206海利得5.3512.49-0.13-2.37%550842971.310.52%
603049中策橡胶44.289.19-1.08-2.38%197808842.142.26%
920270天铭科技13.5143.24-0.33-2.38%6391866.89490.79%
605018长华集团15.1168.38-0.37-2.39%595019048.4491.27%
300203聚光科技13.05-20.56-0.32-2.39%547047209.241.22%
001333光华股份19.5721.81-0.48-2.39%106952117.120.84%
300673佩蒂股份13.0031.67-0.32-2.40%119341562.730.74%
001312福恩股份19.8720.01-0.49-2.41%172763452.383.02%
002617露笑科技8.9192.01-0.22-2.41%1150595104253.66.13%
601108财通证券7.6912.07-0.19-2.41%27565521377.560.59%
300897山科智能15.32199.00-0.38-2.42%196923043.511.61%
920770艾能聚11.9735.99-0.30-2.44%140741695.1511.72%
600790轻纺城3.5917.34-0.09-2.45%620732249.80.42%
600273嘉化能源6.7810.90-0.17-2.45%771325278.440.59%
000909*ST数源3.93-3.97-0.10-2.48%265311043.490.61%
002522浙江众成7.04108.15-0.18-2.49%45944932101.365.08%
603105芯能科技7.4221.14-0.19-2.50%511283803.411.02%
603505金石资源19.4251.05-0.50-2.51%14663028812.841.74%
002779中坚科技82.3195.66-2.13-2.52%1389311472.120.84%
300838浙江力诺14.29-60.40-0.37-2.52%194792804.351.91%
603896寿仙谷15.32-262.79-0.40-2.54%111071714.740.56%
920682球冠电缆6.4628.83-0.17-2.56%181951181.8440.81%
920169七丰精工23.8669.41-0.63-2.57%91922198.4581.81%
600415小商品城10.5713.20-0.28-2.58%42271245358.710.77%
603661恒林股份32.7726.66-0.87-2.59%3045410117.062.19%
300329海伦钢琴11.98-30.08-0.32-2.60%263263189.291.04%
002085万丰奥威12.6828.19-0.34-2.61%31315640043.081.47%
603606东方电缆39.8024.10-1.07-2.62%10699343097.791.30%
920855浙江大农12.4334.19-0.34-2.66%1332166.55380.20%
601567三星电气14.9722.10-0.41-2.67%10491615890.050.75%
002703浙江世宝15.5873.81-0.43-2.69%17058626795.952.91%
688005容百科技32.88-146.50-0.91-2.69%107981.135999.141.51%
603558健盛集团11.208.80-0.31-2.69%271783065.540.79%
920058华洋赛车22.0425.83-0.62-2.74%1193264.59530.43%
600113浙江东日33.0599.04-0.95-2.79%3910913001.540.95%
001211双枪科技31.58-2239.61-0.91-2.80%4649614679.44.98%
920056能之光20.0728.29-0.58-2.81%62261250.2152.02%
603568伟明环保16.4717.45-0.48-2.83%313505220.070.15%
603120肯特催化49.9453.59-1.50-2.92%2301511533.946.07%
001335信凯科技46.9155.99-1.47-3.04%59002806.412.31%
300270中威电子11.68-83.31-0.37-3.07%397554699.11.55%
603075热威股份22.0427.23-0.70-3.08%136273041.883.30%
603237五芳斋13.3924.08-0.43-3.11%170352283.120.90%
603260合盛硅业48.47-18.06-1.56-3.12%17838687457.021.51%
603008ST喜临门8.9624.55-0.29-3.14%492244466.161.34%
601233桐昆股份20.9515.01-0.68-3.14%27329958015.931.15%
600491ST龙元1.23-0.65-0.04-3.15%1572101960.011.03%
002648卫星化学21.6912.47-0.71-3.17%29147063878.630.87%
300587天铁科技4.51-27.82-0.15-3.22%1397746400.561.33%
600052东望时代3.81-6.69-0.13-3.30%1147534474.511.36%
600023浙能电力5.8410.58-0.20-3.31%45811127288.360.34%
003030祖名股份22.1699.23-0.76-3.32%1441132131.78%
603010万盛股份13.76-8.42-0.48-3.37%654169095.291.15%
002479富春环保4.5818.78-0.16-3.38%1143135285.121.32%
605162新中港8.5731.68-0.30-3.38%865977541.221.96%
300068ST南都4.24-1.42-0.15-3.42%55128823889.136.46%
300401花园生物16.6635.02-0.59-3.42%28544547945.565.34%
603085天成自控12.0453.67-0.43-3.45%498906098.51.26%
300880迦南智能24.6163.26-0.88-3.45%7594019091.893.89%
300351永贵电器19.81440.42-0.72-3.51%34189768017.0712.98%
002632道明光学9.6228.45-0.35-3.51%632666155.491.10%
920679前进科技15.6035.01-0.57-3.53%2578408.54810.69%
603373安邦护卫38.5332.19-1.42-3.55%160146235.363.52%
920252天宏锂电20.27248.11-0.75-3.57%179503669.0392.63%
600261阳光照明3.1731.11-0.12-3.65%1099453522.020.82%
301237和顺科技69.59-32.44-2.65-3.67%98696934.771.69%
603657春光科技23.60-65.41-0.90-3.67%244565907.961.81%
605088冠盛股份30.3721.31-1.16-3.68%231567081.621.15%
000517荣安地产1.82-4.86-0.07-3.70%3583556597.471.44%
002489浙江永强3.0826.88-0.12-3.75%2099496531.661.10%
300893松原安全18.4823.75-0.72-3.75%233894380.870.93%
605011杭州热电17.2636.32-0.68-3.79%353496182.580.88%
920249利尔达8.8268.72-0.35-3.82%405353604.8053.25%
603225新凤鸣19.8130.77-0.79-3.83%23551847200.571.41%
605318法狮龙126.0051181.17-5.10-3.89%2825136039.12.25%
002440闰土股份9.8413.73-0.40-3.91%35692035357.173.77%
002641公元股份4.1373.65-0.17-3.95%1626876750.071.43%
002124天邦食品2.16-2.24-0.09-4.00%4227999249.3512.14%
600032浙江新能7.8541.91-0.33-4.03%31892725360.751.33%
605336*ST帅电14.44-42.49-0.61-4.05%149102191.850.81%
600724宁波富达6.1047.54-0.26-4.09%832125139.070.58%
002493荣盛石化11.4137.06-0.49-4.12%32966138610.180.35%
000913钱江摩托11.627.18-0.52-4.28%486695754.150.94%
600352浙江龙盛11.3518.74-0.51-4.30%48587756394.281.49%
601515衢州东峰3.78-16.27-0.17-4.30%1318655058.090.69%
600596新安股份15.3098.33-0.69-4.32%53681283526.673.98%
002263大东南4.18433.21-0.19-4.35%119260950247.786.35%
002915中欣氟材19.80619.51-0.90-4.35%9961419902.73.46%
301607富特科技40.9835.24-1.88-4.39%6876528506.114.53%
920062科润智控9.36178.89-0.43-4.39%392163718.9282.94%
002443金洲管道11.1438.30-0.53-4.54%14359416167.632.76%
603607京华激光19.7332.90-0.97-4.69%307116129.741.72%
605055迎丰股份10.97-76.13-0.55-4.77%387624307.220.88%
688079美迪凯30.39-68.69-1.55-4.85%344405.3103394.28.52%
603578三星新材12.96-16.58-0.68-4.99%342074533.31.90%
603272*ST联翔31.04-185.81-1.63-4.99%205856418.741.99%
002634*ST棒杰4.95-2.28-0.26-4.99%555742764.981.26%
301193家联科技21.89-34.87-1.15-4.99%402359023.042.22%
301092争光股份48.6569.84-2.65-5.17%4974524236.328.16%
603379三美股份65.3318.41-3.62-5.25%10956172816.051.79%
603733仙鹤股份27.5118.95-1.61-5.53%10867030421.541.54%
605166聚合顺10.2032.72-0.60-5.56%661286911.852.10%
301295美硕科技43.89127.85-2.64-5.67%100424498.793.42%
002615哈尔斯6.97130.19-0.42-5.68%14246410110.854.72%
603177德创环保9.32-35.94-0.57-5.76%687856445.393.37%
601112振石股份17.8641.30-1.13-5.95%10615919211.535.99%
600982宁波能源5.2415.49-0.34-6.09%34389418398.973.08%
920218新天力21.1127.36-1.49-6.59%224094778.63610.63%
300727润禾材料35.4351.80-2.70-7.08%11456741006.97.07%
002064华峰化学9.7623.96-0.78-7.40%55851355853.341.13%
605020永和股份34.3227.20-2.78-7.49%356303126528.67.08%
600160巨化股份44.1028.67-3.60-7.55%948312.9430431.23.51%
603311金海高科37.20125.01-3.19-7.90%14077653564.125.97%
002404嘉欣丝绸6.2318.81-0.61-8.92%31947120349.297.01%
003036泰坦股份95.06420.64-9.73-9.29%8896785859.554.11%
002637赞宇科技10.7525.18-1.13-9.51%23858226682.545.13%
603271永杰新材49.2121.10-5.19-9.54%7284936802.177.70%
603070万控智造16.34107.83-1.81-9.97%9068614994.72.26%
300488恒锋工具41.1543.08-6.84-14.25%13178554793.288.12%
300411金盾股份9.141165.67-1.88-17.06%39700136078.5312.84%

转至杭可科技（688006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。