中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭可科技(688006)专用设备制造业上涨家数:118下跌家数:290平均涨幅:-0.59%平均换手:0.80%总成交额:421.16亿元
更新时间：2026-06-18 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688478晶升股份80.44-249.80+13.41+20.01%48934.3137665.213.54%
301580爱迪特63.1746.38+10.53+20.00%1978412497.821.96%
300998宁波方正35.40206.93+3.71+11.71%3761313381.343.49%
603308应流股份70.24126.59+6.27+9.80%11347677529.531.67%
688729屹唐股份30.20145.71+2.64+9.58%155721.146491.967.24%
301013利和兴71.40-104.38+6.08+9.31%191135134696.210.10%
301021英诺激光125.73288.04+10.13+8.76%3128538052.262.05%
301363美好医疗20.1455.68+1.53+8.22%13482027689.942.58%
300869康泰医学11.58-94.76+0.78+7.22%602837081.582.28%
301468博盈特焊52.10181.77+3.47+7.14%5228826735.315.36%
688383新益昌197.00-170.33+13.00+7.07%9155.39817631.410.90%
002353杰瑞股份167.8361.30+10.18+6.46%5054283442.770.73%
300307慈星股份8.4560.40+0.51+6.42%17083013881.732.17%
688556高测股份12.23-609.40+0.70+6.07%125366.214935.341.51%
301122采纳股份26.27290.63+1.50+6.06%135823523.291.80%
300402宝色股份17.7285.18+0.94+5.60%384136732.021.58%
688028沃尔德119.75177.63+5.87+5.15%13942.616251.740.92%
603061金海通356.81133.02+16.57+4.87%719625416.010.83%
603324盛剑科技41.00-94.84+1.82+4.65%5379921722.433.64%
600184光电股份27.83316.48+1.16+4.35%8059322109.091.38%
688306均普智能9.741480.36+0.40+4.28%52307.655025.2580.43%
688082盛美上海375.00144.33+13.80+3.82%27681.46103718.50.58%
000519中兵红箭20.74128.20+0.76+3.80%21459543656.321.54%
300238冠昊生物11.26152.00+0.40+3.68%355874004.121.34%
688400凌云光62.6286.70+2.07+3.42%55782.7734855.291.21%
002931锋龙股份78.56957.43+2.54+3.34%8258766703.414.10%
301568思泰克118.27101.89+3.60+3.14%1199414055.382.51%
688646ST逸飞68.39-78.53+2.04+3.07%1390.32939.36120.24%
002595豪迈科技50.9724.75+1.47+2.97%84364242.20.07%
688290景业智能68.00-240.86+1.92+2.91%4236.42874.1520.41%
301018申菱环境116.01227.39+3.24+2.87%5520865330.751.95%
300382斯莱克15.80-107.85+0.44+2.86%13550221743.542.09%
300316晶盛机电53.33168.53+1.46+2.81%8103842593.120.66%
688630芯碁微装488.68185.82+12.91+2.71%8496.47941156.950.64%
002950奥美医疗9.1621.38+0.23+2.58%687326411.51.60%
300276三丰智能7.94-54.43+0.19+2.45%1158449090.421.09%
301200大族数控336.10159.50+8.02+2.44%1051135146.630.25%
605186健麾信息33.65148.73+0.80+2.44%152075082.691.12%
688071华依科技32.84-44.02+0.74+2.31%5192.391687.350.61%
301053远信工业42.32265.16+0.90+2.17%76343224.040.62%
300653正海生物14.3836.70+0.29+2.06%209283081.271.16%
920026卓兆点胶26.4459.33+0.52+2.01%43361117.2270.50%
002432九安医疗68.1713.84+1.34+2.01%4306229155.040.93%
688559海目星74.46-27.72+1.46+2.00%33334.1124907.691.35%
002645华宏科技34.9056.22+0.68+1.99%13724446927.632.42%
920061西磁科技22.78348.02+0.40+1.79%3406767.44430.87%
603337杰克科技42.0323.10+0.73+1.77%155126588.530.33%
002611东方精工18.4951.14+0.31+1.71%8076314914.390.81%
300003乐普医疗11.8826.38+0.18+1.54%516686139.020.33%
001332锡装股份47.0026.71+0.71+1.53%61032846.550.91%
301369联动科技211.94547.52+3.16+1.51%823817368.211.50%
920300辰光医疗10.90-15.82+0.16+1.49%5895646.00630.89%
300056中创环保8.22-29.02+0.12+1.48%602354869.071.56%
688328深科达76.49194.32+1.11+1.47%12118.369237.9121.28%
920925锦好医疗12.08224.78+0.16+1.34%5965723.35861.08%
920278鹿得医疗6.3580.29+0.08+1.28%4770301.71160.64%
688013天臣医疗27.2827.10+0.34+1.26%1719.37466.0170.21%
301097天益医疗36.83-183.96+0.45+1.24%2149784.940.74%
300314戴维医疗9.8338.07+0.12+1.24%201782023.651.40%
688633星球石墨31.5823.86+0.38+1.22%10851.113371.4130.64%
688700东威科技100.90203.10+1.13+1.13%42164.6341906.491.41%
002957科瑞技术57.7581.32+0.64+1.12%8729551258.412.09%
300818耐普矿机22.6478.05+0.24+1.07%48161078.810.34%
002690美亚光电15.1318.37+0.16+1.07%101301531.210.23%
600302ST标准9.70-21.00+0.10+1.04%8943852.960.26%
603036如通股份14.7130.40+0.15+1.03%147392181.480.72%
688580伟思医疗53.0230.51+0.54+1.03%4468.162373.0360.47%
688518联赢激光29.5260.59+0.30+1.03%31484.749243.2180.92%
300450先导智能48.6250.75+0.49+1.02%15231173961.370.98%
688310迈得医疗16.8148.71+0.16+0.96%3281.48546.16690.20%
688377迪威尔25.4751.53+0.24+0.95%2607.05661.1960.11%
688309恒誉环保64.0075.08+0.59+0.93%2739.961734.7040.35%
301602超研股份15.2254.91+0.14+0.93%115661797.080.55%
688125安达智能203.37-140.15+1.84+0.91%1807.743681.5620.22%
605305中际联合37.3814.17+0.30+0.81%42821587.940.20%
002901大博医疗41.9727.02+0.33+0.79%41931764.360.15%
603638艾迪精密24.3246.75+0.19+0.79%163393974.570.19%
002975博杰股份143.63128.37+1.06+0.74%1787125402.781.30%
300278华昌达4.42-100.02+0.03+0.68%280951228.470.20%
688236春立医疗15.0120.85+0.10+0.67%1622.01242.22540.06%
920156海昌智能53.2727.39+0.31+0.59%21761149.571.00%
688120华海清科223.61100.79+1.30+0.58%33981.4476695.930.69%
002997瑞鹄模具31.2716.32+0.16+0.51%94672959.120.45%
603912佳力图8.38-73.35+0.04+0.48%182031524.780.34%
301128强瑞技术178.34178.88+0.84+0.47%1128020181.540.89%
603135中重科技12.80-470.75+0.06+0.47%260823316.660.41%
600545卓郎智能6.62-21.59+0.03+0.46%52107235266.362.91%
300400劲拓股份43.79125.26+0.18+0.41%222729770.850.92%
000157中联重科7.6615.29+0.03+0.39%676055149.510.10%
688499利元亨48.90143.33+0.19+0.39%15503.957585.6130.92%
002164宁波东力12.8833.96+0.05+0.39%252853253.830.53%
000680山推股份10.4512.36+0.04+0.38%165251718.560.13%
920992中科美菱13.0963.01+0.05+0.38%4383573.94580.89%
603301振德医疗88.1788.12+0.32+0.36%25582256.380.10%
002371北方华创706.7691.87+2.54+0.36%17740125830.10.24%
300757罗博特科662.46-1403.92+2.25+0.34%1203978395.840.74%
688516奥特维60.6048.03+0.20+0.33%16566.439988.070.53%
002196方正电机12.36128.56+0.04+0.32%307053780.110.63%
601100恒立液压118.3857.33+0.38+0.32%1044612380.550.08%
300461田中精机42.421469.08+0.13+0.31%74963199.790.52%
301360荣旗科技77.27109.25+0.21+0.27%26232019.650.77%
002730电光科技29.65157.19+0.08+0.27%164084808.390.47%
002698博实股份11.1923.25+0.03+0.27%162601812.430.19%
603088宁波精达10.3956.88+0.02+0.19%147381517.870.34%
301662宏工科技107.17104.84+0.20+0.19%69817512.941.57%
000852石化机械5.61-3869.18+0.01+0.18%12566701.530.13%
688626翔宇医疗48.6096.56+0.06+0.12%3202.741575.6050.20%
300648星云股份49.01-36.81+0.06+0.12%36811805.530.27%
000925众合科技8.29-123.27+0.01+0.12%592554876.750.88%
603076乐惠国际21.72101.93+0.02+0.09%66711424.920.55%
688012中微公司351.22120.59+0.22+0.06%48287.07170292.90.52%
688097博众精工69.8847.82+0.04+0.06%13650.659475.5590.31%
920706铁拓机械19.9541.91+0.01+0.05%4279856.77630.90%
300486东杰智能23.12459.24+0.01+0.04%358268380.890.75%
688029南微医学69.9823.65+0.02+0.03%1809.151262.6030.10%
301367瑞迈特40.4026.34+0.01+0.02%993401.370.10%
301105鸿铭股份48.32-91.89+0.01+0.02%1957942.171.19%
688200华峰测控363.88128.41+0.06+0.02%13327.0748726.940.66%
603789ST星农5.33-13.950.000.00%135372.050.05%
603159上海亚虹--------------
603956威派格4.53-17.820.000.00%240491089.10.42%
688128中国电研26.6119.860.000.00%4042.061069.2470.10%
688121卓然股份--------------
002223鱼跃医疗25.2319.68-0.01-0.04%95792425.670.10%
300201海伦哲18.5958.00-0.01-0.05%447508282.40.45%
688613奥精医疗15.08145.41-0.01-0.07%3086.03465.22480.23%
603309维力医疗11.4943.36-0.01-0.09%4332499.220.15%
688003天准科技116.09199.42-0.11-0.09%38426.5846347.671.98%
688155先惠技术83.6923.73-0.08-0.10%4111.573445.1410.33%
300753爱朋医疗20.81-243.72-0.02-0.10%84511781.540.95%
688789宏华数科51.3720.06-0.05-0.10%1607.32828.85080.09%
000425徐工机械9.2416.42-0.01-0.11%13565612376.260.15%
002833弘亚数控17.5716.80-0.02-0.11%4223741.710.15%
301513尚水智能63.3846.30-0.08-0.13%20091264.751.00%
300281金明精机6.85-3295.83-0.01-0.15%146681000.050.37%
920180爱得科技13.0621.90-0.02-0.15%19425.34150.05%
688576西山科技69.5466.30-0.11-0.16%446.31312.39450.20%
603338浙江鼎力47.8712.60-0.08-0.17%31901526.930.06%
603917合力科技11.56114.52-0.02-0.17%4957576.570.24%
688312燕麦科技94.13101.25-0.17-0.18%17007.0316041.261.16%
688212澳华内镜27.62235.26-0.05-0.18%2968.62819.08720.22%
002837英维克74.44196.58-0.18-0.24%9658372431.640.85%
601038一拖股份11.4715.25-0.03-0.26%5172591.060.07%
301158德石股份14.6027.30-0.04-0.27%80411168.850.42%
688718唯赛勃17.5960.76-0.05-0.28%8725.741548.2340.50%
600761安徽合力16.6812.22-0.05-0.30%76211264.470.09%
688084晶品特装51.01-252.22-0.16-0.31%1095.67555.9140.14%
603203快克智能62.20105.90-0.20-0.32%4109125813.621.65%
300604长川科技263.14106.13-0.87-0.33%44000116501.90.90%
688529豪森智能17.16-2.88-0.06-0.35%3533.41606.52280.21%
603032德新科技25.6386.96-0.09-0.35%296237586.341.28%
688420美腾科技22.12-427.86-0.08-0.36%1710.91377.21610.19%
920112巴兰仕24.0113.83-0.09-0.37%34482.79010.14%
001360南矿集团21.1197.12-0.08-0.38%86151820.280.69%
002757南兴股份20.9951.57-0.08-0.38%184693884.050.65%
688531日联科技180.56161.74-0.74-0.41%12344.622658.711.08%
300527ST应急7.30526.39-0.03-0.41%5166377.870.05%
688085三友医疗12.0477.03-0.05-0.41%2165.01261.12370.06%
300385ST雪浪13.30-19.94-0.06-0.45%163782150.190.54%
688006杭可科技37.6159.64-0.17-0.45%21689.198173.0820.36%
300760迈瑞医疗142.7022.08-0.65-0.45%725210395.210.06%
301138华研精机27.7635.28-0.13-0.47%1993553.60.29%
600343航天动力24.38-82.48-0.12-0.49%5068012288.710.79%
688050爱博医疗39.0328.50-0.20-0.51%4314.631689.4270.22%
300633开立医疗19.1545.81-0.10-0.52%4972955.860.19%
920802保丽洁11.3236.40-0.06-0.53%39544.6180.11%
600579中化装备7.46-28.51-0.04-0.53%15916012348.493.22%
920174五新智能35.3134.01-0.19-0.54%1060374.33970.19%
688016心脉医疗88.8918.62-0.48-0.54%1628.091456.4080.13%
002006精工科技14.7639.99-0.08-0.54%102791512.230.20%
603012创力集团7.3551.84-0.04-0.54%152511119.040.24%
301338凯格精机161.78110.29-0.93-0.57%1322621608.031.22%
920931无锡鼎邦9.97188.25-0.06-0.60%37837.81140.13%
688410山外山14.6528.66-0.09-0.61%6022.119882.72140.19%
300443金雷股份22.7322.64-0.14-0.61%57961311.230.23%
300358楚天科技8.0517.39-0.05-0.62%186281505.970.27%
301033迈普医学48.1029.40-0.30-0.62%1441700.620.26%
600055万东医疗11.20-28.24-0.07-0.62%143941606.220.20%
920091大鹏工业42.8277.10-0.27-0.63%1630700.17711.12%
300619金银河39.4196.81-0.25-0.63%60742395.570.41%
300326ST凯利6.2625.05-0.04-0.63%2558160.450.04%
920125鸿仕达217.31227.12-1.39-0.64%38018304.0892.31%
688139海尔生物26.5038.13-0.17-0.64%3916.271043.3340.12%
920101志高机械29.5124.78-0.19-0.64%12737.62970.05%
300562乐心医疗12.4229.79-0.08-0.64%102641274.660.61%
300415伊之密21.0713.88-0.14-0.66%124832624.840.27%
300707威唐工业12.0279.03-0.08-0.66%5987720.110.41%
300206理邦仪器13.4722.59-0.09-0.66%89071195.650.26%
600031三一重工18.7820.51-0.13-0.69%8394015730.010.10%
688114华大智造48.70-128.37-0.34-0.69%5944.552920.3320.14%
605369拱东医疗15.4260.62-0.11-0.71%1426219.830.06%
301512智信精密56.0598.49-0.40-0.71%34601922.931.38%
300551古鳌科技11.17-15.44-0.08-0.71%98531103.840.30%
603283赛腾股份62.6143.47-0.45-0.71%11423773115.243.24%
300595欧普康视11.1121.37-0.08-0.71%7345820.430.11%
688335复洁科技33.08-1318.01-0.24-0.72%6578.242207.4590.44%
300950德固特17.2835.98-0.13-0.75%3887669.850.40%
301533威马农机25.1486.79-0.19-0.75%1434359.910.50%
603656泰禾智能18.06101.19-0.14-0.77%3582644.620.20%
301087可孚医疗44.2926.98-0.35-0.78%2142956.280.11%
603396金辰股份28.5873.04-0.23-0.80%63541805.980.46%
002021中捷资源2.47-139.80-0.02-0.80%660631633.820.55%
601399国机重装3.6855.36-0.03-0.81%945063465.340.13%
300173ST福能3.67-17.54-0.03-0.81%10018367.750.14%
688151华强科技15.85115.44-0.13-0.81%2371.53376.62460.07%
300130新国都21.5229.13-0.18-0.83%1367029520.31%
600499科达制造15.4919.18-0.13-0.83%283224393.130.15%
688273麦澜德41.6548.60-0.35-0.83%1151.01484.84120.12%
603987康德莱7.0913.25-0.06-0.84%3832273.270.09%
300549优德精密14.16352.12-0.12-0.84%3471491.250.34%
688161威高骨科21.2432.54-0.18-0.84%1492.06317.49160.04%
301260格力博15.20-18.49-0.13-0.85%4001608.320.19%
301199迈赫股份18.6340.28-0.16-0.85%2903539.970.40%
300049福瑞医科40.7268.62-0.35-0.85%83483401.180.36%
601106中国一重3.49-105.93-0.03-0.85%957703338.220.14%
300171东富龙11.3541.84-0.10-0.87%99111134.330.18%
300396ST迪瑞6.76-7.01-0.06-0.88%4824326.130.18%
600320振华重工4.4827.61-0.04-0.88%431651925.280.13%
300509新美星8.9520.79-0.08-0.89%6209554.170.25%
300318博晖创新4.46-38.29-0.04-0.89%8027357.280.10%
002209达意隆10.9620.30-0.10-0.90%93321019.20.60%
920895花溪科技13.05-208.28-0.12-0.91%73495.70580.26%
688361中科飞测249.4015454.00-2.31-0.92%14851.9637127.360.42%
688170德龙激光85.00523.36-0.79-0.92%14133.8411902.271.37%
300776帝尔激光171.0293.85-1.59-0.92%4356473663.32.43%
300896爱美客90.0723.79-0.85-0.93%35973250.090.18%
002111威海广泰9.5130.78-0.09-0.94%136931299.220.28%
920080奥美森22.0723.21-0.21-0.94%7616.79060.03%
301081严牌股份14.70424.80-0.14-0.94%125861855.440.56%
300529健帆生物15.6522.14-0.15-0.95%69431093.150.14%
688108赛诺医疗19.76120.07-0.19-0.95%15324.873051.9820.37%
300412迦南科技4.1381.08-0.04-0.96%19955825.980.43%
300298三诺生物14.3467.55-0.14-0.97%4860702.030.11%
300246宝莱特18.34-53.21-0.18-0.97%138242543.120.65%
301112信邦智能30.47-38.98-0.30-0.97%1536469.730.14%
000528柳工8.1010.59-0.08-0.98%395653202.70.19%
688805健信超导47.2295.58-0.47-0.99%2478.681166.2720.79%
600855航天长峰14.74-41.60-0.15-1.01%123081810.80.26%
688072拓荆科技732.48125.93-7.52-1.02%15277.51112095.10.54%
300092科新机电12.6483.85-0.13-1.02%7599953.780.36%
920069普昂医疗34.8020.24-0.36-1.02%401139.29810.27%
688623双元科技94.63100.29-0.99-1.04%422.9399.73980.22%
301456盘古智能24.7942.84-0.26-1.04%2419601.90.40%
688389普门科技10.4327.41-0.11-1.04%2370.01247.68210.06%
002551尚荣医疗2.78-15.13-0.03-1.07%16885470.270.28%
688067爱威科技21.2048.10-0.23-1.07%2107.49448.68610.31%
002204大连重工5.5317.45-0.06-1.07%214971189.790.11%
688816易思维61.7491.82-0.67-1.07%885.03548.65410.46%
688581安杰思52.8919.30-0.58-1.08%671.68356.13890.16%
603282亚光股份14.5329.40-0.16-1.09%3200461.990.24%
300471厚普股份9.00-5449.28-0.10-1.10%117931059.310.31%
002097山河智能8.04123.67-0.09-1.11%226361816.580.21%
603205健尔康21.4330.36-0.24-1.11%1006215.960.24%
002073软控股份5.3215.24-0.06-1.12%219591166.780.22%
601798蓝科高新7.0946.16-0.08-1.12%9767691.120.28%
603901永创智能10.6136.46-0.12-1.12%8241876.670.15%
688755汉邦科技24.7442.24-0.28-1.12%505.7125.54920.06%
920177恒道科技28.2219.27-0.32-1.12%872245.50750.47%
688301奕瑞科技119.4951.58-1.36-1.13%22951.2227805.930.78%
300453三鑫医疗9.6418.00-0.11-1.13%181511751.380.50%
600587新华医疗12.0514.92-0.14-1.15%6182748.050.10%
688329艾隆科技23.03184.89-0.27-1.16%4066.01938.83330.53%
688162巨一科技25.5846.62-0.30-1.16%1425.71364.59490.10%
603895天永智能29.81189.50-0.35-1.16%2627786.460.24%
601608中信重工5.1161.64-0.06-1.16%632013220.910.14%
688573信宇人19.53-3.97-0.23-1.16%7309.431438.8561.37%
688215瑞晟智能42.2090.63-0.51-1.19%2043.85860.62040.23%
301290东星医疗28.90-90.22-0.35-1.20%39911161.780.50%
603960克来机电21.37264.39-0.26-1.20%142023065.690.54%
603289泰瑞机器8.9533.48-0.11-1.21%4885436.840.17%
603690至纯科技28.57-13.15-0.36-1.24%4362412577.151.14%
600388龙净环保16.6418.04-0.21-1.25%208953468.260.16%
688419耐科装备66.75106.41-0.85-1.26%11439.597721.7421.00%
301022海泰科24.2472.10-0.31-1.26%1936469.440.29%
300836佰奥智能74.0870.42-0.95-1.27%25631904.810.40%
300410正业科技13.09119.93-0.17-1.28%8234710713.612.24%
300030阳普医疗6.1566.95-0.08-1.28%10318636.250.38%
920414欧普泰9.16-32.48-0.12-1.29%1685155.31960.30%
301234五洲医疗38.53122.95-0.51-1.31%31671226.080.79%
002366融发核电6.03-169.21-0.08-1.31%521033144.770.28%
300813泰林生物19.30131.43-0.26-1.33%1864361.010.25%
300095华伍股份8.69-17.04-0.12-1.36%129631125.640.41%
600169ST太重2.1729.95-0.03-1.36%296026450.09%
300631久吾高科25.5344.43-0.36-1.39%3105790.030.26%
920942恒立钻具20.56102.65-0.29-1.39%1710352.17880.41%
600582天地科技4.9414.16-0.07-1.40%209701039.810.05%
300837浙矿股份26.0436.15-0.37-1.40%2410628.720.32%
603095越剑智能16.7465.27-0.24-1.41%91281535.470.35%
920200振宏股份39.6327.66-0.57-1.42%53362093.851.20%
301083百胜智能13.8580.50-0.20-1.42%3341463.720.39%
920014特瑞斯8.83114.65-0.13-1.45%1421126.18480.21%
301186超达装备42.0227.88-0.62-1.45%32111349.910.42%
688501青达环保21.6319.98-0.32-1.46%1968.83423.9470.16%
600262北方股份21.5016.08-0.32-1.47%3383727.210.20%
601218吉鑫科技4.6828.64-0.07-1.47%372871739.710.38%
300140节能环境5.3218.12-0.08-1.48%192851027.140.19%
688021奥福科技21.2056.04-0.32-1.49%3200.12680.05340.42%
301101明月镜片29.6529.59-0.45-1.50%39871181.540.21%
688022ST瀚川7.8768.64-0.12-1.50%5102.78402.68510.29%
688198佰仁医疗85.0357.86-1.31-1.52%825.3703.56520.06%
300902国安达16.82-300.27-0.26-1.52%115011943.120.91%
000856冀东装备7.73143.46-0.12-1.53%7465578.460.33%
600817宇通重工8.9815.87-0.14-1.54%3686331.070.07%
300521爱司凯30.08-333.78-0.47-1.54%105343208.440.71%
688001华兴源创72.55301.80-1.14-1.55%17620.1412835.10.37%
688351微电生理22.66171.18-0.36-1.56%5173.461177.8720.11%
002031巨轮智能5.62-52.06-0.09-1.58%1292467265.340.67%
301030*ST仕净10.53-1.41-0.17-1.59%253782682.481.26%
600526菲达环保4.3312.44-0.07-1.59%10626460.410.12%
920703广厦环能9.8019.01-0.16-1.61%94893.42750.12%
301601惠通科技16.7836.15-0.28-1.64%3143526.980.37%
300545联得装备37.5672.92-0.63-1.65%185756994.421.55%
002337赛象科技4.7455.54-0.08-1.66%12158578.690.21%
600528中铁工业7.0511.45-0.12-1.67%204811444.910.09%
001256炜冈科技25.1824.86-0.43-1.68%48421232.850.45%
002278神开股份8.1489.67-0.14-1.69%10773879.720.32%
603081大丰实业9.2366.27-0.16-1.70%2818261.510.07%
001395亚联机械25.0616.11-0.44-1.73%2595651.160.50%
300425中建环能3.98182.04-0.07-1.73%15380613.440.23%
603029天鹅股份14.7323.94-0.26-1.73%3327490.850.27%
920475三友科技12.99-547.55-0.23-1.74%43656.73770.08%
603666亿嘉和26.48-54.51-0.47-1.74%44611184.210.22%
300228富瑞特装7.7418.66-0.14-1.78%273662119.560.49%
688638誉辰智能33.70-12.51-0.61-1.78%1482.48501.06640.56%
688712北芯生命38.10151.14-0.69-1.78%4788.441820.5081.29%
603855华荣股份17.2916.76-0.32-1.82%2994519.690.09%
920781瑞奇智造5.93-17.35-0.11-1.82%2456146.47460.24%
688425铁建重工4.2716.28-0.08-1.84%28131.91204.1590.05%
001223欧克科技48.91205.57-0.92-1.85%200389975.032.87%
002651利君股份7.83196.60-0.15-1.88%91447160.16%
301392汇成真空198.20478.46-3.80-1.88%1643432205.774.03%
603280南方路机26.8630.61-0.52-1.90%2409647.530.22%
300368汇金股份8.75-28.08-0.17-1.91%304792667.870.58%
300875捷强装备30.30-26.34-0.59-1.91%46231401.140.53%
300751迈为股份220.7090.85-4.30-1.91%18370402470.95%
688726拉普拉斯55.8746.10-1.11-1.95%18726.9810480.320.85%
688617惠泰医疗192.5231.43-3.88-1.98%1887.413665.6560.13%
300823建科智能15.3739.09-0.31-1.98%85071316.61.00%
600560金自天正11.8152.27-0.24-1.99%7361868.520.33%
002890弘宇股份14.64232.67-0.30-2.01%3016443.910.19%
002382蓝帆医疗5.35-6.41-0.11-2.01%216901171.210.22%
300195长荣股份5.31-164.09-0.11-2.03%9743516.240.31%
688677海泰新光115.7581.02-2.40-2.03%5361.196254.0130.45%
301515港通医疗19.04-389.59-0.40-2.06%3173609.190.48%
002535林州重机2.32-28.46-0.05-2.11%38256888.10.51%
002779中坚科技82.6596.06-1.79-2.12%45133737.510.27%
920166海圣医疗22.4522.11-0.49-2.14%614138.94720.26%
300151昌红科技23.07192.54-0.51-2.16%346118004.290.94%
603014威高血净37.0131.67-0.82-2.17%195307341.581.92%
301598博科测试53.3525.30-1.19-2.18%1621866.850.90%
300879大叶股份17.48-16.37-0.39-2.18%5268923.510.26%
301325曼恩斯特39.59-36.42-0.89-2.20%50182001.890.35%
920553凯腾精工7.0937.30-0.16-2.21%130192.6420.14%
001336楚环科技23.3841.54-0.53-2.22%2394562.460.49%
300786国林科技21.17-459.00-0.48-2.22%326137007.152.22%
920158长江能科9.1232.02-0.21-2.25%3183291.03430.60%
300771智莱科技11.2829.52-0.26-2.25%5392610.240.30%
688314康拓医疗39.5836.62-0.92-2.27%1970.84789.61040.24%
688392骄成超声170.18136.57-3.97-2.28%7877.1813438.120.68%
688652京仪装备154.06163.30-3.62-2.30%16857.3426088.181.40%
301629矽电股份392.58529.72-9.35-2.33%283011110.171.47%
603273天元智能13.89107.44-0.34-2.39%3632506.360.65%
920856浩淼科技9.31174.92-0.23-2.41%2025189.81970.38%
300097智云股份9.55-10.43-0.24-2.45%244592325.70.93%
920599同力股份17.049.37-0.43-2.46%83281425.9940.24%
002526山东矿机2.7762.06-0.07-2.46%424111177.460.24%
920717瑞星股份7.10-66.26-0.18-2.47%106175.61990.24%
300210森远股份9.41-119.18-0.24-2.49%260372474.230.54%
920178锐翔智能146.4073.87-3.80-2.53%1134415943.297.76%
002691*ST冀凯4.55-24.04-0.12-2.57%7120325.190.21%
600879航天电子19.68284.11-0.52-2.57%28950557142.230.88%
603800洪田股份79.18693.37-2.15-2.64%114749198.250.55%
688037芯源微279.56798.92-7.74-2.69%16306.7746264.510.81%
688358祥生医疗32.0629.73-0.89-2.70%3203.431037.2350.29%
300812易天股份29.67772.81-0.84-2.75%5858017318.543.29%
688813泰金新能183.70167.21-5.25-2.78%6127.9411255.92.04%
301312智立方107.90282.12-3.10-2.79%1135112365.911.34%
300865大宏立23.96187.17-0.69-2.80%3868937.250.62%
920152昆工科技19.59-10.24-0.57-2.83%80771575.3640.98%
300334津膜科技11.91-110.66-0.35-2.85%605637301.492.01%
688607康众医疗55.88-251.38-1.65-2.87%3795.252149.4360.48%
688096京源环保13.02-40.74-0.39-2.91%28732.553779.5731.22%
002430杭氧股份25.6825.43-0.78-2.95%4846712512.010.50%
300462ST华铭10.85-35.62-0.33-2.95%2619285.030.19%
601908京运通3.26-5.12-0.10-2.98%1107943639.310.46%
688101三达膜16.8013.93-0.52-3.00%12417.622110.7020.37%
000821ST京机8.7243.10-0.27-3.00%297682605.270.49%
688277天智航19.37-40.89-0.60-3.00%22746.934453.0140.50%
600843上工申贝7.65-47.03-0.24-3.04%266882050.240.57%
688113联测科技37.5424.91-1.18-3.05%2734.351034.4870.42%
600984建设机械4.08-2.30-0.13-3.09%771443172.650.61%
688376美埃科技81.0598.88-2.69-3.21%5131.384193.8550.38%
002008大族激光131.3898.00-4.46-3.28%193953254856.82.03%
301288清研环境18.07-61.47-0.62-3.32%5410985.560.69%
688627精智达523.97512.75-18.31-3.38%13800.173168.681.90%
688147微导纳米112.06333.02-4.01-3.45%19061.8921587.250.41%
600815厦工股份2.79-60.48-0.10-3.46%1465774112.10.83%
600860京城股份8.77-64.94-0.33-3.63%290102556.880.65%
300293蓝英装备17.05-42.00-0.65-3.67%166612862.290.49%
920522纳科诺尔28.25133.26-1.09-3.72%233306581.4191.28%
300457赢合科技24.0326.51-1.00-4.00%6553615923.391.03%
002786银宝山新8.10-123.18-0.34-4.03%505484127.11.02%
688659元琛科技10.30-56.82-0.46-4.28%23592.62470.0021.47%
688551科威尔73.49121.50-3.71-4.81%14898.9911129.161.77%
920284灵鸽科技24.51-237.91-1.26-4.89%85902142.5131.28%
688271联影医疗104.6445.44-5.43-4.93%22733.5724248.510.28%
002490山东墨龙7.051058.02-0.37-4.99%1032607365.161.91%
603169兰石重装7.99-17.25-0.47-5.56%12680110162.070.97%
603311金海高科37.98127.63-2.41-5.97%3873515177.441.64%
003036泰坦股份97.00429.23-7.79-7.43%3765036411.891.74%
300099尤洛卡7.5330.15-0.65-7.95%20400415591.133.48%
002613北玻股份4.66485.45-0.44-8.63%54049325713.176.99%
300029*ST天龙0.20-2.10-2.57-92.78%405225820.5220.22%

转至杭可科技（688006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。