|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华特气体(688268)广东省上涨家数:442下跌家数:427平均涨幅:+0.51%平均换手:5.35%总成交额:7927.15亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | 汇金科技 | 15.28 | -257.39 | +2.55 | +20.03% | 385575 | 53609.32 | 16.00% | | 688662 | 富信科技 | 171.49 | 494.72 | +28.58 | +20.00% | 119313.8 | 195008 | 10.40% | | 300085 | 银之杰 | 32.35 | -177.39 | +5.39 | +19.99% | 1135610 | 339752.5 | 17.42% | | 688530 | 欧莱新材 | 78.58 | 6664.27 | +12.67 | +19.22% | 181279.8 | 137253.4 | 25.98% | | 300951 | 博硕科技 | 58.28 | 137.24 | +8.78 | +17.74% | 118548 | 64323.76 | 7.83% | | 300130 | 新国都 | 24.11 | 32.64 | +3.38 | +16.30% | 549383 | 127530.2 | 12.64% | | 688268 | 华特气体 | 219.06 | 224.06 | +30.70 | +16.30% | 161481.7 | 338153.6 | 12.65% | | 301396 | 宏景科技 | 258.01 | 1581.93 | +35.04 | +15.72% | 222209 | 539938.5 | 15.70% | | 300340 | 科恒股份 | 10.52 | -11.96 | +1.37 | +14.97% | 242304 | 24101.97 | 8.86% | | 688548 | 广钢气体 | 38.38 | 157.74 | +4.97 | +14.88% | 555537.7 | 204759.6 | 8.04% | | 300333 | 兆日科技 | 10.34 | -162.55 | +1.32 | +14.63% | 382653 | 37222.97 | 11.43% | | 300857 | 协创数据 | 316.81 | 88.82 | +39.05 | +14.06% | 387836 | 1193124 | 7.97% | | 300319 | 麦捷科技 | 31.63 | 93.23 | +3.87 | +13.94% | 2650028 | 804170.9 | 31.13% | | 301666 | 大普微 | 763.46 | 25654.60 | +91.23 | +13.57% | 81029 | 571483.8 | 30.56% | | 300052 | 中青宝 | 13.49 | -61.23 | +1.61 | +13.55% | 642116 | 88228.57 | 24.52% | | 688318 | 财富趋势 | 82.86 | 69.94 | +9.87 | +13.52% | 129517.3 | 100029 | 5.06% | | 688793 | 倍轻松 | 19.07 | -15.31 | +2.21 | +13.11% | 50246.69 | 9102.393 | 5.85% | | 920045 | 蘅东光 | 726.50 | 150.20 | +79.51 | +12.29% | 12172 | 88399.83 | 6.05% | | 300377 | 赢时胜 | 18.04 | -583.26 | +1.88 | +11.63% | 1432867 | 246267.1 | 20.44% | | 301618 | 长联科技 | 43.42 | 178.86 | +4.42 | +11.33% | 56314 | 23400.23 | 11.70% | | 301138 | 华研精机 | 31.85 | 40.48 | +3.08 | +10.71% | 36405 | 11204.26 | 5.31% | | 300671 | 富满微 | 66.88 | -107.53 | +6.41 | +10.60% | 310457 | 202908.1 | 14.06% | | 600162 | 香江控股 | 3.94 | -146.96 | +0.36 | +10.06% | 2514509 | 96383.73 | 7.69% | | 000987 | 越秀资本 | 8.23 | 9.93 | +0.75 | +10.03% | 921967.1 | 72976.78 | 1.84% | | 000048 | 京基智农 | 20.75 | -57.81 | +1.89 | +10.02% | 467371 | 95554.8 | 8.83% | | 002830 | 名雕股份 | 16.15 | 69.36 | +1.47 | +10.01% | 122550 | 19189.93 | 13.20% | | 603002 | 宏昌电子 | 25.94 | 1001.14 | +2.36 | +10.01% | 1504556 | 364165.4 | 13.27% | | 000823 | 超声电子 | 23.76 | 66.09 | +2.16 | +10.00% | 1173017 | 270435 | 19.74% | | 000012 | 南玻A | 4.73 | 1290.05 | +0.43 | +10.00% | 915656 | 41669.81 | 4.67% | | 002975 | 博杰股份 | 150.48 | 134.49 | +13.68 | +10.00% | 196809 | 286610.7 | 14.33% | | 002885 | 京泉华 | 46.87 | 131.17 | +4.26 | +10.00% | 497232 | 226715.2 | 20.96% | | 002842 | 翔鹭钨业 | 52.49 | 44.50 | +4.77 | +10.00% | 763367.1 | 387396.7 | 28.43% | | 000060 | 中金岭南 | 8.81 | 37.90 | +0.80 | +9.99% | 4448663 | 383627.8 | 10.02% | | 000070 | 特发信息 | 22.80 | -40.40 | +2.07 | +9.99% | 398073 | 90561.26 | 4.65% | | 002167 | 东方锆业 | 17.74 | 253.65 | +1.61 | +9.98% | 58134 | 10312.98 | 0.77% | | 000776 | 广发证券 | 22.70 | 11.35 | +2.06 | +9.98% | 1948458 | 431962 | 3.30% | | 002672 | 东江环保 | 3.75 | -3.35 | +0.34 | +9.97% | 185532 | 6815.559 | 2.05% | | 301377 | 鼎泰高科 | 659.60 | 436.55 | +59.60 | +9.93% | 48439 | 309861.1 | 4.90% | | 002421 | 达实智能 | 4.21 | -14.22 | +0.38 | +9.92% | 5786886 | 239103.1 | 28.89% | | 300891 | 惠云钛业 | 7.42 | -36.88 | +0.66 | +9.76% | 251120 | 18146.31 | 7.53% | | 300868 | 杰美特 | 159.79 | -337.52 | +14.04 | +9.63% | 46174 | 71943.19 | 5.72% | | 301319 | 唯特偶 | 186.00 | 389.73 | +15.69 | +9.21% | 68151 | 122797.1 | 4.98% | | 300586 | 美联新材 | 16.59 | -150.50 | +1.39 | +9.14% | 773986 | 124582.3 | 14.48% | | 920807 | 奔朗新材 | 13.82 | 182.16 | +1.14 | +8.99% | 171359 | 23677.41 | 13.87% | | 300737 | 科顺股份 | 8.35 | -18.09 | +0.67 | +8.72% | 1123900 | 92832.2 | 12.67% | | 300769 | 德方纳米 | 74.16 | -53.43 | +5.94 | +8.71% | 469068 | 335172 | 18.62% | | 003013 | 地铁设计 | 16.98 | 16.28 | +1.31 | +8.36% | 257848 | 43606.63 | 6.45% | | 002709 | 天赐材料 | 55.92 | 39.77 | +4.31 | +8.35% | 1736644 | 922837.4 | 11.51% | | 300576 | 容大感光 | 53.92 | 197.22 | +4.15 | +8.34% | 415429 | 218784 | 16.04% | | 000893 | 亚钾国际 | 44.31 | 22.49 | +3.40 | +8.31% | 294380 | 125791.3 | 3.63% | | 300903 | 科翔股份 | 110.00 | -180.68 | +8.42 | +8.29% | 307906 | 337748.6 | 9.31% | | 301500 | 飞南资源 | 29.98 | 24.50 | +2.25 | +8.11% | 312026 | 91051.63 | 21.66% | | 300037 | 新宙邦 | 89.99 | 50.33 | +6.70 | +8.04% | 400696 | 348325.1 | 7.41% | | 600030 | 中信证券 | 28.64 | 12.60 | +2.08 | +7.83% | 5270852 | 1469343 | 4.69% | | 002106 | 莱宝高科 | 15.15 | 52.17 | +1.08 | +7.68% | 955192 | 142946.4 | 13.55% | | 301382 | 蜂助手 | 43.99 | 81.21 | +3.11 | +7.61% | 232324 | 100046.5 | 9.83% | | 688020 | 方邦股份 | 253.80 | -204.27 | +17.80 | +7.54% | 52642.25 | 130800.6 | 6.39% | | 002797 | 第一创业 | 6.78 | 30.95 | +0.47 | +7.45% | 1584259 | 103553.8 | 3.77% | | 300131 | 英唐智控 | 20.24 | 1756.92 | +1.38 | +7.32% | 1463093 | 286653.9 | 13.76% | | 603978 | 深圳新星 | 29.48 | -97.68 | +2.00 | +7.28% | 190225 | 53170.8 | 9.01% | | 688248 | 南网科技 | 59.74 | 81.64 | +4.03 | +7.23% | 81157 | 47372.51 | 1.44% | | 301177 | 迪阿股份 | 28.64 | 73.50 | +1.92 | +7.19% | 25213 | 6940.66 | 0.63% | | 300162 | 雷曼光电 | 11.95 | -86.08 | +0.80 | +7.17% | 773911.1 | 89013.05 | 22.62% | | 688620 | 安凯微 | 14.38 | -40.88 | +0.95 | +7.07% | 239710.4 | 33436.81 | 10.32% | | 002170 | 芭田股份 | 11.57 | 11.07 | +0.75 | +6.93% | 349457 | 39269.68 | 4.44% | | 301021 | 英诺激光 | 132.68 | 303.96 | +8.34 | +6.71% | 131697 | 167382.2 | 8.62% | | 301308 | 江波龙 | 616.16 | 47.94 | +38.37 | +6.64% | 235979 | 1422389 | 8.37% | | 600446 | 金证股份 | 11.83 | -91.19 | +0.73 | +6.58% | 373068 | 42233.43 | 3.96% | | 688361 | 中科飞测 | 268.57 | 16641.87 | +16.36 | +6.49% | 100361 | 266394.9 | 2.87% | | 002340 | 格林美 | 7.88 | 25.26 | +0.46 | +6.20% | 2674634 | 206506.5 | 5.27% | | 002986 | 宇新股份 | 11.98 | -34.01 | +0.69 | +6.11% | 121335 | 14303.48 | 4.02% | | 300468 | 四方精创 | 24.64 | 181.57 | +1.41 | +6.07% | 437281 | 103967.6 | 8.25% | | 002759 | 天际股份 | 28.75 | 47.84 | +1.63 | +6.01% | 636578 | 174745.5 | 12.71% | | 000021 | 深科技 | 46.68 | 61.27 | +2.64 | +5.99% | 1925259 | 879127.1 | 12.24% | | 002654 | 万润科技 | 18.30 | 541.21 | +1.03 | +5.96% | 1077520 | 191763 | 13.55% | | 688332 | 中科蓝讯 | 135.63 | 17.74 | +7.63 | +5.96% | 70827.92 | 93848.74 | 3.97% | | 688026 | 洁特生物 | 16.00 | 81.52 | +0.90 | +5.96% | 109261.5 | 17572.51 | 7.79% | | 000782 | 恒申新材 | 7.77 | -33.34 | +0.43 | +5.86% | 425035 | 31797.28 | 8.05% | | 000712 | 锦龙股份 | 9.60 | 23.66 | +0.53 | +5.84% | 425420 | 39358.66 | 4.75% | | 002990 | 盛视科技 | 59.02 | 262.53 | +3.24 | +5.81% | 203109 | 118447.3 | 14.72% | | 002774 | 快意电梯 | 13.00 | 74.84 | +0.71 | +5.78% | 119506 | 15068.71 | 4.24% | | 600999 | 招商证券 | 19.65 | 12.84 | +1.07 | +5.76% | 1814611 | 350805.3 | 2.44% | | 000973 | 佛塑科技 | 16.19 | 61.74 | +0.88 | +5.75% | 888272.9 | 136769.2 | 12.53% | | 603991 | 领先股份 | 137.06 | 1125.58 | +7.37 | +5.68% | 94584 | 128820.3 | 12.69% | | 002939 | 长城证券 | 8.68 | 14.79 | +0.46 | +5.60% | 554413 | 47008.61 | 1.54% | | 300843 | 胜蓝股份 | 133.89 | 186.05 | +7.09 | +5.59% | 97261 | 129777.4 | 6.06% | | 000685 | 中山公用 | 11.57 | 7.87 | +0.61 | +5.57% | 301025 | 34099.84 | 2.41% | | 300348 | 长亮科技 | 10.08 | -539.77 | +0.53 | +5.55% | 327827 | 31885.98 | 4.60% | | 300538 | 同益股份 | 19.00 | -75.27 | +0.99 | +5.50% | 287616 | 53573.21 | 23.49% | | 300014 | 亿纬锂能 | 70.23 | 34.07 | +3.57 | +5.36% | 1495966 | 1029041 | 7.08% | | 002736 | 国信证券 | 10.37 | 9.79 | +0.52 | +5.28% | 695564 | 70893.59 | 0.72% | | 601318 | 中国平安 | 51.98 | 7.09 | +2.60 | +5.27% | 1724972 | 875984 | 1.62% | | 301468 | 博盈特焊 | 51.45 | 179.51 | +2.56 | +5.24% | 172551 | 84418.37 | 17.70% | | 688525 | 佰维存储 | 406.31 | 48.44 | +20.11 | +5.21% | 429590.9 | 1709030 | 9.12% | | 002851 | 麦格米特 | 188.79 | 717.02 | +9.29 | +5.18% | 372447 | 684239.2 | 8.13% | | 301328 | 维峰电子 | 64.31 | 111.44 | +3.16 | +5.17% | 54520 | 34618.15 | 4.73% | | 300973 | 立高食品 | 25.54 | 15.43 | +1.24 | +5.10% | 40127 | 10011.44 | 3.38% | | 300615 | 欣天科技 | 11.35 | -56.89 | +0.54 | +5.00% | 80493 | 8760.571 | 5.26% | | 300227 | 光韵达 | 11.31 | -22.19 | +0.53 | +4.92% | 328286 | 36120.88 | 7.58% | | 688328 | 深科达 | 81.83 | 207.88 | +3.83 | +4.91% | 90836.73 | 73628.61 | 9.62% | | 920926 | 鸿智科技 | 11.35 | 47.93 | +0.53 | +4.90% | 10842 | 1172.199 | 1.35% | | 000056 | *ST皇庭 | 1.75 | -0.77 | +0.08 | +4.79% | 368058 | 6271.788 | 4.07% | | 300042 | 朗科科技 | 73.72 | 121.35 | +3.37 | +4.79% | 365854 | 260958.1 | 18.26% | | 002177 | 御银股份 | 6.45 | 300.29 | +0.29 | +4.71% | 611188 | 38118.57 | 9.06% | | 002824 | 和胜股份 | 39.70 | 73.78 | +1.78 | +4.69% | 349271 | 137991 | 15.44% | | 002213 | 大为股份 | 41.95 | 5259.97 | +1.88 | +4.69% | 345765 | 140914.8 | 16.73% | | 300146 | 汤臣倍健 | 10.28 | 23.84 | +0.46 | +4.68% | 363081 | 37518.73 | 3.24% | | 300570 | 太辰光 | 281.18 | 223.79 | +12.58 | +4.68% | 335405 | 927051.8 | 17.45% | | 300556 | 丝路视觉 | 20.17 | -111.36 | +0.90 | +4.67% | 184262 | 36644.7 | 16.98% | | 300438 | 鹏辉能源 | 84.88 | 74.37 | +3.68 | +4.53% | 468855 | 389983.9 | 11.60% | | 300252 | 金信诺 | 18.69 | 396.15 | +0.80 | +4.47% | 918039.1 | 167880 | 16.43% | | 002723 | 小崧股份 | 9.07 | -11.03 | +0.38 | +4.37% | 248561 | 21978.32 | 7.84% | | 301135 | 瑞德智能 | 17.97 | 136.93 | +0.75 | +4.36% | 55562 | 9614 | 5.50% | | 002988 | 豪美新材 | 25.22 | 53.95 | +1.05 | +4.34% | 82518 | 19800.14 | 3.30% | | 688036 | 传音控股 | 55.82 | 23.02 | +2.31 | +4.32% | 195583.4 | 107156.7 | 1.70% | | 920185 | 贝特瑞 | 27.63 | 36.59 | +1.12 | +4.22% | 103310 | 27428.84 | 0.92% | | 301067 | 显盈科技 | 36.95 | -53.81 | +1.49 | +4.20% | 49818 | 17961.09 | 7.55% | | 688148 | 芳源股份 | 9.45 | 614.64 | +0.38 | +4.19% | 320230.8 | 28923.25 | 6.28% | | 300738 | 奥飞数据 | 22.00 | 125.05 | +0.88 | +4.17% | 913444 | 197981.5 | 9.27% | | 000063 | 中兴通讯 | 39.43 | 42.15 | +1.54 | +4.06% | 2936034 | 1139497 | 7.29% | | 600894 | 广日股份 | 8.47 | 10.14 | +0.33 | +4.05% | 68022 | 5654.223 | 0.81% | | 002579 | 中京电子 | 21.14 | 493.77 | +0.82 | +4.04% | 2238549 | 465769.7 | 38.37% | | 002837 | 英维克 | 77.30 | 204.13 | +2.93 | +3.94% | 861948 | 652727.2 | 7.62% | | 920275 | 驱动力 | 5.87 | 247.55 | +0.22 | +3.89% | 30601 | 1749.165 | 2.32% | | 002831 | 裕同科技 | 33.57 | 27.08 | +1.24 | +3.84% | 274183 | 88980.8 | 3.84% | | 000050 | 深天马A | 9.28 | -331.30 | +0.34 | +3.80% | 1108174 | 102408.7 | 4.55% | | 300834 | 星辉环材 | 48.90 | 179.43 | +1.79 | +3.80% | 48983 | 23592.77 | 2.55% | | 002832 | 比音勒芬 | 21.59 | 20.35 | +0.79 | +3.80% | 131364 | 27685.53 | 3.37% | | 002137 | 实益达 | 10.95 | 146.31 | +0.40 | +3.79% | 919240 | 99241.05 | 23.19% | | 600428 | 中远海特 | 8.15 | 12.15 | +0.29 | +3.69% | 340367 | 27105.69 | 1.39% | | 688312 | 燕麦科技 | 95.99 | 103.25 | +3.39 | +3.66% | 113777.9 | 104477.8 | 7.76% | | 920871 | 派特尔 | 12.28 | 95.41 | +0.43 | +3.63% | 5741 | 669.9705 | 1.22% | | 300063 | 天龙集团 | 9.79 | 63.72 | +0.34 | +3.60% | 439236 | 41877.37 | 7.01% | | 000066 | 中国长城 | 18.48 | 2954.95 | +0.64 | +3.59% | 2796219 | 509499.5 | 8.67% | | 300686 | 智动力 | 20.04 | -32.23 | +0.69 | +3.57% | 174060 | 33889.71 | 6.72% | | 000531 | 穗恒运A | 6.68 | 17.45 | +0.23 | +3.57% | 206551 | 13353.47 | 2.27% | | 001313 | 粤海饲料 | 7.56 | 98.51 | +0.26 | +3.56% | 178000 | 13251.97 | 2.55% | | 001309 | 德明利 | 737.07 | 40.74 | +25.07 | +3.52% | 151962 | 1102669 | 9.42% | | 002989 | 中天精装 | 38.67 | -43.65 | +1.30 | +3.48% | 235401 | 86969.31 | 12.84% | | 301248 | 杰创智能 | 75.87 | -822.09 | +2.54 | +3.46% | 72805 | 54555.85 | 6.48% | | 002972 | 科安达 | 17.29 | 45.88 | +0.57 | +3.41% | 140580 | 23966.29 | 10.44% | | 920876 | 慧为智能 | 19.37 | 692.85 | +0.63 | +3.36% | 17276 | 3247.616 | 4.40% | | 001339 | 智微智能 | 131.19 | 139.09 | +4.26 | +3.36% | 185166 | 237682 | 14.87% | | 002875 | 安奈儿 | 16.54 | -45.18 | +0.53 | +3.31% | 108430 | 17680.76 | 5.94% | | 300193 | 佳士科技 | 8.43 | 22.73 | +0.27 | +3.31% | 148757 | 12109.23 | 3.54% | | 688628 | 优利德 | 109.59 | 72.61 | +3.51 | +3.31% | 60087.5 | 65330.55 | 5.38% | | 300531 | 优博讯 | 16.01 | 48.76 | +0.51 | +3.29% | 129841 | 20199.93 | 4.17% | | 301086 | 鸿富瀚 | 219.99 | 227.70 | +6.99 | +3.28% | 35378 | 77042.95 | 5.36% | | 300533 | 冰川网络 | 14.83 | 17.09 | +0.47 | +3.27% | 93561 | 13616.25 | 4.05% | | 002138 | 顺络电子 | 73.44 | 61.32 | +2.28 | +3.20% | 579694 | 424338.5 | 7.66% | | 002192 | 融捷股份 | 89.88 | 43.47 | +2.79 | +3.20% | 364580 | 306678.7 | 14.07% | | 002888 | 惠威科技 | 22.48 | 179.83 | +0.69 | +3.17% | 60938 | 13471 | 8.13% | | 003040 | 楚天龙 | 12.10 | -237.45 | +0.37 | +3.15% | 150626 | 17610.96 | 3.30% | | 601615 | 明阳智能 | 12.61 | 74.56 | +0.38 | +3.11% | 762295.1 | 94061.32 | 3.37% | | 000532 | 华金资本 | 12.07 | 34.36 | +0.36 | +3.07% | 137013 | 15973.47 | 3.99% | | 920627 | 力王股份 | 17.31 | 54.38 | +0.51 | +3.04% | 15227 | 2515.354 | 3.25% | | 300676 | 华大基因 | 36.58 | -26.68 | +1.06 | +2.98% | 96869 | 34250.59 | 2.33% | | 300814 | 中富电路 | 197.00 | 990.82 | +5.70 | +2.98% | 97824 | 190454.3 | 5.11% | | 300546 | 雄帝科技 | 16.75 | 121.58 | +0.48 | +2.95% | 54957 | 8941.29 | 3.98% | | 300921 | 南凌科技 | 22.91 | 197.99 | +0.65 | +2.92% | 187330 | 42545.75 | 11.57% | | 002745 | 木林森 | 11.66 | -14.41 | +0.33 | +2.91% | 1105514 | 128769.3 | 10.39% | | 600499 | 科达制造 | 15.39 | 19.06 | +0.43 | +2.87% | 327233 | 48815.81 | 1.71% | | 300720 | 海川智能 | 83.94 | 714.24 | +2.34 | +2.87% | 124187 | 104433.9 | 6.74% | | 300409 | 道氏技术 | 22.63 | 31.01 | +0.63 | +2.86% | 328086 | 71904.36 | 4.71% | | 002869 | 金溢科技 | 18.86 | -22.57 | +0.52 | +2.84% | 39749 | 7389.95 | 2.52% | | 002584 | 西陇科学 | 9.11 | -73.89 | +0.25 | +2.82% | 1008817 | 91703.17 | 21.54% | | 301662 | 宏工科技 | 110.41 | 108.00 | +3.01 | +2.80% | 38599 | 41328.31 | 8.66% | | 000533 | 顺钠股份 | 10.68 | 74.25 | +0.29 | +2.79% | 346688 | 36457.32 | 5.06% | | 300622 | 博士眼镜 | 15.85 | 31.93 | +0.43 | +2.79% | 102954 | 15976.32 | 4.66% | | 300328 | 宜安科技 | 19.29 | -433.62 | +0.52 | +2.77% | 775604 | 150627.2 | 11.28% | | 301458 | 钧崴电子 | 62.25 | 124.13 | +1.67 | +2.76% | 239500 | 151539.6 | 20.39% | | 002809 | 红墙股份 | 8.30 | -38.13 | +0.22 | +2.72% | 116896 | 9460.501 | 6.88% | | 920374 | 云里物里 | 17.38 | 104.71 | +0.46 | +2.72% | 12595 | 2126.169 | 3.79% | | 920957 | 汉维科技 | 9.47 | 119.23 | +0.25 | +2.71% | 11578 | 1048.973 | 2.71% | | 002782 | 可立克 | 25.03 | 48.65 | +0.66 | +2.71% | 326777 | 82286.36 | 6.72% | | 002180 | 奔图科技 | 14.50 | -27.93 | +0.38 | +2.69% | 303820 | 43637.84 | 2.23% | | 002227 | *ST特迅 | 6.90 | -26.25 | +0.18 | +2.68% | 57493 | 3807.608 | 2.34% | | 002492 | 恒基达鑫 | 5.78 | -35.72 | +0.15 | +2.66% | 202067 | 11606.2 | 5.08% | | 002152 | 广电运通 | 10.18 | 29.87 | +0.26 | +2.62% | 261874 | 26125.81 | 1.06% | | 002289 | *ST宇顺 | 43.88 | 366.84 | +1.12 | +2.62% | 21502 | 9432.456 | 0.78% | | 300043 | 星辉娱乐 | 4.35 | 13.50 | +0.11 | +2.59% | 369852 | 15781.45 | 2.97% | | 300961 | 深水海纳 | 11.11 | -9.17 | +0.28 | +2.59% | 59909 | 6422.376 | 3.94% | | 000676 | 智度股份 | 5.60 | 49.24 | +0.14 | +2.56% | 469480 | 25325.34 | 3.73% | | 002425 | 凯撒文化 | 2.81 | -4.89 | +0.07 | +2.55% | 204211 | 5574.744 | 2.22% | | 300770 | 新媒股份 | 34.61 | 12.27 | +0.85 | +2.52% | 26754 | 9030.487 | 1.17% | | 002919 | 名臣健康 | 20.17 | 216.74 | +0.49 | +2.49% | 91980 | 18701.55 | 3.48% | | 920267 | 鑫汇科 | 14.91 | -32.55 | +0.36 | +2.47% | 7525 | 1078.932 | 2.54% | | 300219 | 鸿利智汇 | 9.27 | 64.70 | +0.22 | +2.43% | 567259 | 51979.57 | 8.03% | | 301630 | 同宇新材 | 412.00 | 118.39 | +9.69 | +2.41% | 30181 | 125576.4 | 30.18% | | 002197 | 证通电子 | 6.39 | -10.61 | +0.15 | +2.40% | 247808 | 15500.1 | 4.64% | | 002238 | 天威视讯 | 5.97 | -24.05 | +0.14 | +2.40% | 110042 | 6521.577 | 1.37% | | 002215 | 诺普信 | 9.40 | 12.17 | +0.22 | +2.40% | 229862 | 21138.51 | 2.84% | | 300917 | 特发服务 | 26.14 | 35.54 | +0.61 | +2.39% | 61820 | 15601.02 | 3.66% | | 920001 | 纬达光电 | 15.87 | -78.08 | +0.37 | +2.39% | 45600 | 7031.063 | 5.14% | | 002436 | 兴森科技 | 53.30 | 627.73 | +1.24 | +2.38% | 2135990 | 1138307 | 14.07% | | 688669 | 聚石化学 | 67.33 | -36.63 | +1.56 | +2.37% | 60545.07 | 40030.54 | 4.99% | | 300791 | 仙乐健康 | 16.84 | 44.13 | +0.39 | +2.37% | 24380 | 4113.152 | 0.95% | | 000026 | 飞亚达 | 21.81 | 82.64 | +0.50 | +2.35% | 150192 | 31965.47 | 4.12% | | 003003 | 天元股份 | 11.00 | 32.62 | +0.25 | +2.33% | 65780 | 7020.129 | 5.58% | | 300199 | 翰宇药业 | 22.51 | 210.35 | +0.51 | +2.32% | 454863 | 98879.3 | 6.10% | | 002084 | 海鸥住工 | 3.54 | -17.00 | +0.08 | +2.31% | 281888 | 9822.032 | 4.37% | | 002243 | 力合科创 | 7.20 | 49.51 | +0.16 | +2.27% | 188700 | 13329.69 | 1.57% | | 920469 | 富恒新材 | 6.77 | -7.86 | +0.15 | +2.27% | 31915 | 2078.44 | 3.09% | | 300647 | 超频三 | 6.37 | -20.39 | +0.14 | +2.25% | 226513 | 14396.94 | 5.16% | | 300207 | 欣旺达 | 21.26 | 50.04 | +0.46 | +2.21% | 614719 | 127933.1 | 3.59% | | 300545 | 联得装备 | 38.38 | 74.51 | +0.82 | +2.18% | 208856 | 81646.37 | 17.47% | | 301110 | 青木科技 | 40.33 | 33.68 | +0.86 | +2.18% | 35549 | 13876.41 | 3.90% | | 920123 | 芭薇股份 | 10.34 | 28.81 | +0.22 | +2.17% | 15116 | 1510.491 | 2.38% | | 300619 | 金银河 | 40.29 | 98.97 | +0.85 | +2.16% | 61477 | 24420.67 | 4.20% | | 920892 | 广咨国际 | 12.36 | 19.43 | +0.26 | +2.15% | 12666 | 1525.106 | 0.84% | | 300939 | 秋田微 | 71.32 | 114.60 | +1.50 | +2.15% | 77392 | 54742.26 | 6.45% | | 300781 | 因赛集团 | 29.65 | -54.31 | +0.62 | +2.14% | 53950 | 15602.57 | 4.45% | | 000010 | *ST美丽 | 1.94 | -1313.58 | +0.04 | +2.11% | 328322 | 6112.286 | 3.76% | | 603898 | 好莱客 | 12.76 | -412.18 | +0.26 | +2.08% | 42128 | 5369.879 | 1.35% | | 001287 | 中电港 | 30.02 | 63.70 | +0.61 | +2.07% | 643117 | 191835.3 | 8.46% | | 920375 | 派诺科技 | 7.93 | 213.27 | +0.16 | +2.06% | 38814 | 2964.27 | 4.27% | | 300269 | 联建光电 | 4.98 | -646.38 | +0.10 | +2.05% | 236127 | 11498.78 | 4.49% | | 002054 | 德美化工 | 7.47 | 26.96 | +0.15 | +2.05% | 126773 | 9243.18 | 3.30% | | 920523 | 德瑞锂电 | 18.46 | 13.72 | +0.37 | +2.05% | 24207 | 4332.286 | 2.99% | | 000027 | 深圳能源 | 7.02 | 16.69 | +0.14 | +2.03% | 484200 | 33284.41 | 1.02% | | 002017 | 东信和平 | 16.28 | 57.06 | +0.32 | +2.01% | 163047 | 25909.17 | 2.81% | | 002292 | 奥飞娱乐 | 6.64 | 126.71 | +0.13 | +2.00% | 303493 | 19725.84 | 2.98% | | 003035 | 南网能源 | 6.21 | 69.04 | +0.12 | +1.97% | 380936 | 23261.53 | 1.01% | | 000601 | 韶能股份 | 6.74 | 72.06 | +0.13 | +1.97% | 610499 | 40618.13 | 5.82% | | 002101 | 广东鸿图 | 8.48 | 18.12 | +0.16 | +1.92% | 88399 | 7287.187 | 1.33% | | 300997 | 欢乐家 | 15.91 | 146.99 | +0.30 | +1.92% | 67010 | 10416.32 | 1.70% | | 688345 | 博力威 | 53.67 | 76.93 | +1.00 | +1.90% | 28274.73 | 15063.24 | 2.79% | | 300281 | 金明精机 | 6.99 | -3363.19 | +0.13 | +1.90% | 134862 | 9092.869 | 3.39% | | 002908 | 德生科技 | 7.01 | -418.96 | +0.13 | +1.89% | 63873 | 4364.529 | 1.98% | | 688138 | 清溢光电 | 40.00 | 65.84 | +0.74 | +1.88% | 189298.6 | 74444.04 | 6.01% | | 301348 | 蓝箭电子 | 28.73 | -180.90 | +0.53 | +1.88% | 197200 | 56411.21 | 12.71% | | 000555 | 神州信息 | 11.47 | 196.71 | +0.21 | +1.87% | 279892 | 31112.59 | 2.87% | | 920080 | 奥美森 | 22.44 | 23.60 | +0.41 | +1.86% | 5108 | 1114.742 | 2.22% | | 002348 | 高乐股份 | 11.56 | -258.28 | +0.21 | +1.85% | 372138 | 43803.06 | 4.12% | | 603288 | 海天味业 | 33.04 | 26.56 | +0.60 | +1.85% | 236160 | 76924.49 | 0.42% | | 920075 | 柏星龙 | 16.89 | 40.91 | +0.30 | +1.81% | 11895 | 1923.528 | 3.41% | | 688622 | *ST禾信 | 137.00 | -101.18 | +2.40 | +1.78% | 10251.45 | 13757.43 | 1.45% | | 001212 | 中旗新材 | 50.17 | -422.08 | +0.87 | +1.76% | 129867 | 63719.93 | 7.47% | | 001378 | 德冠新材 | 19.66 | 38.44 | +0.34 | +1.76% | 72157 | 14116.56 | 8.56% | | 920039 | 国义招标 | 8.18 | 45.57 | +0.14 | +1.74% | 27990 | 2273.234 | 1.82% | | 002419 | 天虹股份 | 4.68 | 68.16 | +0.08 | +1.74% | 212491 | 9828.533 | 1.82% | | 002291 | 遥望科技 | 5.28 | -14.96 | +0.09 | +1.73% | 296721 | 15286.3 | 3.41% | | 002922 | 伊戈尔 | 37.02 | 68.94 | +0.61 | +1.68% | 249707 | 91774.75 | 6.62% | | 300668 | 杰恩股份 | 63.80 | 769.49 | +1.05 | +1.67% | 71967 | 44854.02 | 7.22% | | 600098 | 广州发展 | 6.69 | 9.76 | +0.11 | +1.67% | 306975 | 20199.71 | 0.88% | | 002420 | 毅昌科技 | 5.53 | 12.09 | +0.09 | +1.65% | 111995 | 6005.298 | 2.77% | | 002295 | 精艺股份 | 9.85 | -46.94 | +0.16 | +1.65% | 41853 | 4022.36 | 1.67% | | 000002 | 万科A | 3.11 | -0.42 | +0.05 | +1.63% | 1658904 | 50482.92 | 1.71% | | 002441 | 众业达 | 8.73 | 25.72 | +0.14 | +1.63% | 87708 | 7414.417 | 2.20% | | 600048 | 保利发展 | 5.00 | -328.38 | +0.08 | +1.63% | 1352918 | 66582.61 | 1.13% | | 600685 | 中船防务 | 27.10 | 31.40 | +0.43 | +1.61% | 110107 | 29324.35 | 1.34% | | 301178 | 天亿马 | 44.89 | 533.69 | +0.70 | +1.58% | 62971 | 27872.96 | 9.17% | | 688114 | 华大智造 | 50.69 | -133.62 | +0.79 | +1.58% | 50979.77 | 25154.42 | 1.23% | | 688090 | 瑞松科技 | 131.39 | 535.46 | +2.04 | +1.58% | 70928.52 | 91905.75 | 5.80% | | 300693 | 盛弘股份 | 49.14 | 31.47 | +0.76 | +1.57% | 144402 | 70211.31 | 5.37% | | 600589 | 大位科技 | 10.37 | -150.79 | +0.16 | +1.57% | 1198025 | 124277.5 | 8.10% | | 000828 | 东莞控股 | 9.75 | 11.40 | +0.15 | +1.56% | 58264 | 5586.814 | 0.56% | | 000025 | 特力A | 15.61 | 47.41 | +0.24 | +1.56% | 76200 | 11628.69 | 1.94% | | 000017 | 深中华A | 5.23 | 87.19 | +0.08 | +1.55% | 87832 | 4461.752 | 1.99% | | 301133 | 金钟股份 | 39.60 | -410.22 | +0.60 | +1.54% | 37464 | 14374.97 | 3.37% | | 300012 | 华测检测 | 14.60 | 23.21 | +0.22 | +1.53% | 418367 | 60904.04 | 2.92% | | 300514 | 友讯达 | 9.98 | 69.02 | +0.15 | +1.53% | 34713 | 3375.095 | 2.17% | | 002063 | 远光软件 | 5.34 | 33.93 | +0.08 | +1.52% | 415852 | 21657.23 | 2.35% | | 300112 | 万讯自控 | 6.68 | -28.67 | +0.10 | +1.52% | 85576 | 5531.434 | 3.60% | | 300047 | 天源迪科 | 10.04 | 194.07 | +0.15 | +1.52% | 214477 | 20846.56 | 3.69% | | 001872 | 招商港口 | 19.72 | 10.52 | +0.29 | +1.49% | 34606 | 6773.921 | 0.15% | | 688788 | 科思科技 | 43.55 | -31.22 | +0.64 | +1.49% | 65819.23 | 28390.78 | 3.01% | | 688726 | 拉普拉斯 | 56.71 | 46.80 | +0.83 | +1.49% | 152265.6 | 85030.53 | 6.92% | | 002511 | 中顺洁柔 | 6.93 | 25.15 | +0.10 | +1.46% | 123264 | 8406.02 | 0.97% | | 000523 | 红棉股份 | 2.81 | 44.88 | +0.04 | +1.44% | 211710 | 5789.933 | 1.60% | | 920976 | 视声智能 | 19.05 | 20.81 | +0.27 | +1.44% | 9443 | 1729.732 | 2.14% | | 920110 | 雷特科技 | 26.94 | 26.14 | +0.38 | +1.43% | 2959 | 770.7368 | 1.82% | | 000036 | 华联控股 | 4.97 | 77.14 | +0.07 | +1.43% | 282795 | 13716.43 | 2.02% | | 002999 | 天禾股份 | 5.73 | 36.89 | +0.08 | +1.42% | 67401 | 3777.978 | 1.96% | | 300844 | 山水比德 | 24.16 | -37.51 | +0.33 | +1.38% | 17363 | 4080.759 | 1.93% | | 300381 | 溢多利 | 5.97 | -351.10 | +0.08 | +1.36% | 117518 | 6791.817 | 2.46% | | 002345 | 潮宏基 | 9.76 | 15.17 | +0.13 | +1.35% | 233647 | 22588.43 | 2.69% | | 301041 | 金百泽 | 37.61 | 179.04 | +0.50 | +1.35% | 183453 | 70824.98 | 23.23% | | 002105 | 信隆健康 | 5.27 | -30.20 | +0.07 | +1.35% | 94376 | 4850.816 | 2.59% | | 688327 | 云从科技 | 14.46 | -33.82 | +0.19 | +1.33% | 427397.9 | 61013.5 | 5.12% | | 002909 | 集泰股份 | 5.36 | -59.63 | +0.07 | +1.32% | 89697 | 4695.484 | 2.36% | | 688173 | 希荻微 | 17.62 | -77.55 | +0.23 | +1.32% | 186003.2 | 33027.76 | 4.52% | | 301683 | 慧谷新材 | 145.90 | 43.58 | +1.90 | +1.32% | 20129 | 28831.7 | 14.11% | | 002616 | 长青集团 | 4.61 | 13.27 | +0.06 | +1.32% | 168161 | 7532.32 | 2.86% | | 300804 | 广康生化 | 36.91 | 118.61 | +0.48 | +1.32% | 15086 | 5438.367 | 5.49% | | 002294 | 信立泰 | 30.78 | 50.73 | +0.40 | +1.32% | 193497 | 57855.59 | 1.74% | | 300760 | 迈瑞医疗 | 141.85 | 21.95 | +1.84 | +1.31% | 106401 | 147764.2 | 0.88% | | 300942 | 易瑞生物 | 6.20 | 367.72 | +0.08 | +1.31% | 64902 | 3886.601 | 1.60% | | 300543 | 朗科智能 | 8.00 | -271.08 | +0.10 | +1.27% | 76473 | 5906.297 | 3.06% | | 300805 | 电声股份 | 8.00 | 103.04 | +0.10 | +1.27% | 70993 | 5524.683 | 2.46% | | 002399 | 海普瑞 | 8.88 | 34.25 | +0.11 | +1.25% | 42449 | 3685.317 | 0.34% | | 000001 | 平安银行 | 10.65 | 4.80 | +0.13 | +1.24% | 1265317 | 133476.8 | 0.65% | | 300713 | 英可瑞 | 14.13 | -21.48 | +0.17 | +1.22% | 46831 | 6426.985 | 5.24% | | 920729 | 永顺生物 | 6.68 | 47.52 | +0.08 | +1.21% | 9392 | 611.4925 | 1.22% | | 600325 | 华发股份 | 2.51 | -0.65 | +0.03 | +1.21% | 482259 | 11803.42 | 1.75% | | 002811 | 郑中设计 | 11.88 | 22.16 | +0.14 | +1.19% | 43061 | 5049.375 | 1.52% | | 300832 | 新产业 | 42.50 | 20.55 | +0.50 | +1.19% | 82095 | 34331.23 | 1.20% | | 002311 | 海大集团 | 41.69 | 17.66 | +0.49 | +1.19% | 109170 | 45182.56 | 0.66% | | 002666 | 德联集团 | 4.26 | 68.54 | +0.05 | +1.19% | 110958 | 4631.634 | 2.22% | | 688323 | 瑞华泰 | 62.23 | -116.01 | +0.73 | +1.19% | 244526.2 | 145510.2 | 13.58% | | 603038 | 华立股份 | 15.36 | 49.58 | +0.18 | +1.19% | 68917 | 10301.84 | 2.57% | | 001201 | 东瑞股份 | 10.76 | -8.07 | +0.12 | +1.13% | 30740 | 3236.458 | 1.53% | | 000039 | 中集集团 | 8.98 | -424.71 | +0.10 | +1.13% | 515269 | 45063.11 | 2.24% | | 300030 | 阳普医疗 | 6.29 | 68.47 | +0.07 | +1.13% | 76519 | 4690.22 | 2.81% | | 002923 | 润都股份 | 9.89 | -66.59 | +0.11 | +1.12% | 68569 | 6575.643 | 2.66% | | 002683 | 广东宏大 | 30.21 | 23.74 | +0.33 | +1.10% | 131651 | 38471.02 | 1.98% | | 002461 | 珠江啤酒 | 8.34 | 19.94 | +0.09 | +1.09% | 116070 | 9467.521 | 0.52% | | 003012 | 东鹏控股 | 4.71 | 16.39 | +0.05 | +1.07% | 73763 | 3421.232 | 0.65% | | 300454 | 深信服 | 102.29 | 76.39 | +1.08 | +1.07% | 109904 | 109923 | 3.82% | | 920768 | 拾比佰 | 7.59 | 20.08 | +0.08 | +1.07% | 14347 | 1058.122 | 1.34% | | 301558 | 三态股份 | 6.66 | 107.48 | +0.07 | +1.06% | 72494 | 4714.807 | 3.30% | | 300498 | 温氏股份 | 12.49 | 38.07 | +0.13 | +1.05% | 461856 | 57121.58 | 0.78% | | 600036 | 招商银行 | 37.65 | 6.30 | +0.39 | +1.05% | 1100768 | 411224.7 | 0.53% | | 920556 | 雅达股份 | 7.73 | 56.43 | +0.08 | +1.05% | 26627 | 1985.287 | 2.27% | | 001314 | 亿道信息 | 59.20 | 76.87 | +0.61 | +1.04% | 51881 | 30379.07 | 4.17% | | 920925 | 锦好医疗 | 11.67 | 217.15 | +0.12 | +1.04% | 20308 | 2307.641 | 3.67% | | 300634 | 彩讯股份 | 22.47 | 41.81 | +0.23 | +1.03% | 153392 | 33610.49 | 3.53% | | 300621 | 维业股份 | 6.86 | -3.17 | +0.07 | +1.03% | 61095 | 4054.216 | 3.02% | | 601138 | 工业富联 | 78.88 | 38.51 | +0.80 | +1.02% | 2989520 | 2331773 | 1.51% | | 300949 | 奥雅股份 | 22.15 | -15.81 | +0.22 | +1.00% | 12881 | 2767.549 | 2.59% | | 002400 | 省广集团 | 7.06 | 154.65 | +0.07 | +1.00% | 709160.9 | 49015.02 | 4.11% | | 000019 | 深粮控股 | 6.10 | 32.42 | +0.06 | +0.99% | 77454 | 4659.808 | 1.86% | | 603833 | 欧派家居 | 33.89 | 11.20 | +0.33 | +0.98% | 37064 | 12304.78 | 0.61% | | 002352 | 顺丰控股 | 31.86 | 14.70 | +0.31 | +0.98% | 266906 | 84042.8 | 0.56% | | 002732 | 燕塘乳业 | 13.38 | 42.99 | +0.13 | +0.98% | 16623 | 2173.269 | 1.06% | | 300176 | 鸿特科技 | 5.22 | 42.01 | +0.05 | +0.97% | 117358 | 5935.618 | 3.03% | | 000429 | 粤高速A | 13.69 | 17.94 | +0.13 | +0.96% | 48057 | 6526.049 | 0.37% | | 002882 | 金龙羽 | 21.48 | 120.04 | +0.20 | +0.94% | 57909 | 12142.42 | 2.35% | | 920124 | 南特科技 | 14.22 | 23.73 | +0.13 | +0.92% | 16191 | 2243.338 | 2.11% | | 002495 | 佳隆股份 | 2.20 | 104.56 | +0.02 | +0.92% | 247601 | 5334.375 | 3.57% | | 301325 | 曼恩斯特 | 39.70 | -36.52 | +0.36 | +0.92% | 41673 | 16226.98 | 2.90% | | 688007 | 光峰科技 | 13.33 | -21.16 | +0.12 | +0.91% | 107054.6 | 14071.15 | 2.33% | | 300417 | 南华仪器 | 11.13 | -898.54 | +0.10 | +0.91% | 54009 | 5801.035 | 6.46% | | 000020 | 深华发A | 11.64 | 94.93 | +0.10 | +0.87% | 39949 | 4530.389 | 2.21% | | 000031 | 大悦城 | 2.35 | -4.35 | +0.02 | +0.86% | 459237 | 10529.53 | 1.07% | | 600383 | 金地集团 | 2.35 | -0.80 | +0.02 | +0.86% | 756512.9 | 17468.59 | 1.68% | | 002862 | 实丰文化 | 14.16 | -14.09 | +0.12 | +0.85% | 41796 | 5777.728 | 3.25% | | 688625 | 呈和科技 | 95.30 | 84.95 | +0.80 | +0.85% | 79308.95 | 73132.35 | 3.02% | | 000507 | 珠海港 | 4.79 | 19.06 | +0.04 | +0.84% | 89962 | 4212.002 | 1.00% | | 002949 | 华阳国际 | 10.89 | 23.06 | +0.09 | +0.83% | 35166 | 3733.104 | 2.32% | | 002303 | 美盈森 | 3.68 | 23.29 | +0.03 | +0.82% | 561177 | 20214.92 | 5.80% | | 301658 | 首航新能 | 29.50 | 175.18 | +0.24 | +0.82% | 57382 | 16821.51 | 5.89% | | 002609 | 捷顺科技 | 7.47 | 75.29 | +0.06 | +0.81% | 90873 | 6613.975 | 1.98% | | 000089 | 深圳机场 | 6.24 | 20.62 | +0.05 | +0.81% | 131655 | 8126.417 | 0.64% | | 301632 | 广东建科 | 16.23 | 50.78 | +0.13 | +0.81% | 30148 | 4802.105 | 4.12% | | 300359 | 全通教育 | 3.78 | -33.93 | +0.03 | +0.80% | 127345 | 4683.494 | 2.01% | | 000637 | 茂化实华 | 3.79 | -14.61 | +0.03 | +0.80% | 111201 | 4090.441 | 3.05% | | 002836 | 新宏泽 | 10.19 | 54.85 | +0.08 | +0.79% | 33546 | 3324.452 | 1.46% | | 688785 | 恒运昌 | 408.20 | 286.70 | +3.20 | +0.79% | 10443.61 | 41846.54 | 8.21% | | 000042 | 中洲控股 | 9.00 | -5.40 | +0.07 | +0.78% | 41406 | 3693.987 | 0.62% | | 002916 | 深南电路 | 457.34 | 85.71 | +3.54 | +0.78% | 175947 | 792926.4 | 2.65% | | 300568 | 星源材质 | 20.33 | 1444.99 | +0.15 | +0.74% | 1226690 | 249726.3 | 10.15% | | 000651 | 格力电器 | 36.99 | 7.10 | +0.27 | +0.74% | 509442 | 187831.3 | 0.92% | | 300625 | 三雄极光 | 9.67 | -50.06 | +0.07 | +0.73% | 33157 | 3132.359 | 2.05% | | 300350 | 华鹏飞 | 4.20 | -62.22 | +0.03 | +0.72% | 180143 | 7358.902 | 3.90% | | 301131 | 聚赛龙 | 35.05 | 73.17 | +0.25 | +0.72% | 12294 | 4198.755 | 3.14% | | 002715 | 登云股份 | 14.08 | -206.19 | +0.10 | +0.72% | 44800 | 6092.787 | 3.25% | | 600868 | 梅雁吉祥 | 2.91 | -57.98 | +0.02 | +0.69% | 521012 | 14874.64 | 2.74% | | 688499 | 利元亨 | 47.31 | 138.67 | +0.32 | +0.68% | 79543.69 | 36963.71 | 4.71% | | 601333 | 广深铁路 | 3.00 | 13.82 | +0.02 | +0.67% | 779020.9 | 23174.28 | 1.38% | | 002212 | 天融信 | 6.19 | 174.38 | +0.04 | +0.65% | 314342 | 18952.1 | 2.69% | | 002741 | 光华科技 | 41.56 | 161.27 | +0.26 | +0.63% | 874198 | 355697.5 | 20.50% | | 300589 | 江龙船艇 | 12.84 | -38.63 | +0.08 | +0.63% | 132292 | 16585.36 | 5.34% | | 002449 | 国星光电 | 8.03 | -78.50 | +0.05 | +0.63% | 270431 | 21455.22 | 4.37% | | 001323 | 慕思股份 | 17.78 | 15.29 | +0.11 | +0.62% | 8841 | 1550.434 | 0.28% | | 002886 | 沃特股份 | 32.39 | 119.58 | +0.20 | +0.62% | 246927 | 78209.52 | 11.81% | | 002705 | 新宝股份 | 11.38 | 11.11 | +0.07 | +0.62% | 104758 | 11656.57 | 1.30% | | 301327 | 华宝新能 | 50.47 | -163.73 | +0.31 | +0.62% | 18457 | 9193.164 | 1.29% | | 603386 | 骏亚科技 | 18.03 | -138.66 | +0.11 | +0.61% | 174269 | 31363.71 | 5.34% | | 300098 | 高新兴 | 4.99 | -1206.63 | +0.03 | +0.60% | 487284 | 23718.48 | 3.16% | | 002187 | 广百股份 | 5.04 | -37.42 | +0.03 | +0.60% | 113951 | 5616.641 | 1.63% | | 000009 | 中国宝安 | 6.88 | 341.74 | +0.04 | +0.58% | 273393 | 18453.99 | 1.06% | | 301011 | 华立科技 | 15.52 | 50.86 | +0.09 | +0.58% | 26781 | 4052.916 | 1.83% | | 301200 | 大族数控 | 338.96 | 160.86 | +1.96 | +0.58% | 46810 | 159009.5 | 1.10% | | 002835 | 同为股份 | 12.42 | 23.70 | +0.07 | +0.57% | 29204 | 3550.643 | 2.29% | | 300457 | 赢合科技 | 23.61 | 26.04 | +0.13 | +0.55% | 222368 | 51073.16 | 3.50% | | 000539 | 粤电力A | 7.44 | 47.00 | +0.04 | +0.54% | 1881932 | 139193.8 | 7.36% | | 002912 | 中新赛克 | 19.56 | 123.87 | +0.10 | +0.51% | 27649 | 5280.002 | 1.70% | | 002221 | 东华能源 | 5.91 | -11.47 | +0.03 | +0.51% | 211183 | 12252.28 | 1.45% | | 688209 | 英集芯 | 25.74 | 54.88 | +0.13 | +0.51% | 170408.9 | 43925.75 | 3.93% | | 002139 | 拓邦股份 | 9.93 | 56.57 | +0.05 | +0.51% | 240100 | 23487.9 | 2.24% | | 603797 | 联泰环保 | 4.01 | 18.79 | +0.02 | +0.50% | 61853 | 2417.474 | 1.07% | | 003816 | 中国广核 | 4.10 | 21.83 | +0.02 | +0.49% | 929120.9 | 37727.9 | 0.24% | | 688380 | 中微半导 | 49.92 | 66.40 | +0.24 | +0.48% | 144154.2 | 71315.53 | 3.60% | | 301578 | 辰奕智能 | 21.55 | 175.67 | +0.10 | +0.47% | 13670 | 2867.393 | 4.54% | | 600728 | 佳都科技 | 4.67 | 151.39 | +0.02 | +0.43% | 375687 | 17169.03 | 1.76% | | 002791 | 坚朗五金 | 14.15 | -46.36 | +0.06 | +0.43% | 57952 | 8004.697 | 2.66% | | 002035 | 华帝股份 | 4.77 | 13.67 | +0.02 | +0.42% | 72746 | 3410.188 | 0.93% | | 002953 | 日丰股份 | 9.64 | 30.24 | +0.04 | +0.42% | 49504 | 4661.24 | 1.82% | | 920765 | 美之高 | 12.20 | -434.43 | +0.05 | +0.41% | 12244 | 1469.648 | 2.32% | | 300888 | 稳健医疗 | 27.54 | 20.80 | +0.11 | +0.40% | 41234 | 11113.8 | 0.71% | | 002724 | 海洋王 | 5.07 | 52.06 | +0.02 | +0.40% | 68824 | 3428.137 | 1.21% | | 002301 | 齐心集团 | 7.72 | 75.02 | +0.03 | +0.39% | 221985 | 16750.98 | 3.09% | | 300962 | 中金辐照 | 12.91 | 29.28 | +0.05 | +0.39% | 30742 | 3877.677 | 1.16% | | 603630 | 拉芳家化 | 12.95 | -128.24 | +0.05 | +0.39% | 40940 | 5137.289 | 1.82% | | 300094 | 国联水产 | 2.66 | -1.84 | +0.01 | +0.38% | 317317 | 8272.897 | 2.87% | | 688573 | 信宇人 | 19.37 | -3.94 | +0.07 | +0.36% | 28622.58 | 5396.547 | 5.38% | | 603268 | 松发股份 | 146.83 | 40.80 | +0.53 | +0.36% | 97154 | 141473.9 | 4.17% | | 000333 | 美的集团 | 78.28 | 13.48 | +0.28 | +0.36% | 306710 | 239866.3 | 0.45% | | 301395 | 仁信新材 | 11.25 | -30.83 | +0.04 | +0.36% | 30052 | 3330.241 | 2.32% | | 002551 | 尚荣医疗 | 2.83 | -15.40 | +0.01 | +0.35% | 165251 | 4539.683 | 2.70% | | 301363 | 美好医疗 | 19.88 | 54.96 | +0.07 | +0.35% | 254743 | 50607.09 | 4.88% | | 600183 | 生益科技 | 184.50 | 114.08 | +0.63 | +0.34% | 945294 | 1742178 | 3.95% | | 002446 | 盛路通信 | 11.76 | 154.76 | +0.04 | +0.34% | 873039.1 | 102088.9 | 10.30% | | 301588 | 美新科技 | 41.27 | 194.68 | +0.13 | +0.32% | 65382 | 26949.92 | 8.91% | | 300303 | 聚飞光电 | 9.65 | 47.90 | +0.03 | +0.31% | 1121792 | 107935.5 | 8.44% | | 300620 | 光库科技 | 391.98 | 463.87 | +1.18 | +0.30% | 163247 | 631276.2 | 6.60% | | 300724 | 捷佳伟创 | 73.10 | 11.68 | +0.22 | +0.30% | 127293 | 91671.88 | 4.38% | | 300960 | 通业科技 | 16.70 | 55.45 | +0.05 | +0.30% | 17929 | 2923.977 | 1.37% | | 300572 | 安车检测 | 26.90 | -34.37 | +0.08 | +0.30% | 71236 | 18846.01 | 3.93% | | 000576 | 甘化科工 | 7.12 | 44.14 | +0.02 | +0.28% | 89994 | 6243.084 | 2.07% | | 688388 | 嘉元科技 | 47.30 | 203.90 | +0.12 | +0.25% | 650471.1 | 307660.9 | 9.86% | | 603160 | 汇顶科技 | 59.19 | 36.33 | +0.15 | +0.25% | 62897 | 36752.25 | 1.35% | | 688383 | 新益昌 | 191.85 | -165.88 | +0.48 | +0.25% | 24189.71 | 45645.45 | 2.38% | | 603043 | 广州酒家 | 13.26 | 15.36 | +0.03 | +0.23% | 23285 | 3046.74 | 0.41% | | 002169 | 智光电气 | 14.26 | 57.14 | +0.03 | +0.21% | 351205 | 49244.22 | 4.63% | | 300778 | 新城市 | 9.87 | -38.91 | +0.02 | +0.20% | 50415 | 4833.088 | 2.48% | | 000014 | 沙河股份 | 9.95 | -15.81 | +0.02 | +0.20% | 72067 | 6979.472 | 2.98% | | 301602 | 超研股份 | 15.03 | 54.23 | +0.03 | +0.20% | 24461 | 3601.278 | 1.17% | | 000541 | 佛山照明 | 5.05 | 44.01 | +0.01 | +0.20% | 179620 | 8973.444 | 1.46% | | 300639 | 凯普生物 | 5.35 | -32.50 | +0.01 | +0.19% | 132749 | 6925.666 | 2.10% | | 301503 | 智迪科技 | 28.99 | 27.79 | +0.05 | +0.17% | 11648 | 3292.711 | 5.82% | | 301191 | 菲菱科思 | 111.17 | 105.04 | +0.19 | +0.17% | 60623 | 66479.51 | 11.59% | | 001209 | 洪兴股份 | 17.70 | 101.70 | +0.03 | +0.17% | 20648 | 3572.153 | 2.15% | | 920866 | 绿亨科技 | 6.19 | 31.14 | +0.01 | +0.16% | 22233 | 1359.955 | 1.95% | | 300675 | 建科院 | 12.84 | -24.70 | +0.02 | +0.16% | 26472 | 3322.329 | 1.80% | | 002543 | 万和电气 | 6.52 | 41.80 | +0.01 | +0.15% | 46604 | 2987.625 | 0.70% | | 300532 | 今天国际 | 6.70 | 19.63 | +0.01 | +0.15% | 110852 | 7242.523 | 1.83% | | 600332 | 白云山 | 20.81 | 11.49 | +0.03 | +0.14% | 76950 | 15785.67 | 0.55% | | 002660 | 茂硕电源 | 7.06 | -9.54 | +0.01 | +0.14% | 66009 | 4544.059 | 1.92% | | 301590 | 优优绿能 | 168.89 | 172.47 | +0.23 | +0.14% | 7727 | 12961.97 | 8.98% | | 301033 | 迈普医学 | 48.96 | 29.93 | +0.06 | +0.12% | 11690 | 5607.19 | 2.07% | | 603882 | 金域医学 | 24.62 | -111.09 | +0.03 | +0.12% | 52351 | 12570.86 | 1.14% | | 300978 | 东箭科技 | 8.74 | 29.62 | +0.01 | +0.11% | 36746 | 3145.482 | 1.28% | | 601900 | 南方传媒 | 11.43 | 9.85 | +0.01 | +0.09% | 62849 | 7062.016 | 0.71% | | 000999 | 华润三九 | 23.50 | 12.12 | +0.02 | +0.09% | 113573 | 26141.48 | 0.68% | | 920178 | 锐翔智能 | 155.10 | 78.26 | +0.10 | +0.06% | 29274 | 44506.73 | 20.04% | | 688627 | 精智达 | 566.20 | 554.08 | +0.20 | +0.04% | 62426.39 | 342896.4 | 8.61% | | 000029 | 深深房A | 29.24 | 1253.01 | +0.01 | +0.03% | 115485 | 32937.39 | 1.30% | | 605499 | 东鹏饮料 | 120.63 | 18.87 | +0.03 | +0.02% | 112309 | 132731.8 | 1.66% | | 300503 | 昊志机电 | 88.30 | 139.86 | +0.02 | +0.02% | 331564 | 287057.9 | 13.75% | | 301631 | 壹连科技 | 81.14 | 34.16 | +0.01 | +0.01% | 29501 | 24081.66 | 6.77% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000061 | 农产品 | 5.86 | 26.87 | 0.00 | 0.00% | 204000 | 11836.06 | 1.14% | | 000096 | 广聚能源 | 7.46 | 35.01 | 0.00 | 0.00% | 71935 | 5276.073 | 1.41% | | 600525 | ST长园 | 4.98 | -6.32 | 0.00 | 0.00% | 106295 | 5255.206 | 0.81% | | 600548 | 深高速 | 8.28 | 17.80 | 0.00 | 0.00% | 23776 | 1954.63 | 0.14% | | 600684 | 珠江股份 | 3.19 | 56.89 | 0.00 | 0.00% | 163123 | 5103.176 | 1.91% | | 002045 | 国光电器 | 8.61 | -28.32 | 0.00 | 0.00% | 157289 | 13248.2 | 2.80% | | 002256 | 兆新股份 | 4.02 | 161.06 | 0.00 | 0.00% | 635032 | 25486.36 | 3.15% | | 002356 | 赫美集团 | 3.04 | 109.16 | 0.00 | 0.00% | 273607 | 8207.539 | 2.09% | | 002575 | 群兴玩具 | 5.90 | -297.06 | 0.00 | 0.00% | 265403 | 15655.03 | 4.54% | | 300242 | 佳云科技 | 4.71 | -103.34 | 0.00 | 0.00% | 323486 | 15060.69 | 5.10% | | 002663 | 普邦股份 | 1.57 | -5.77 | 0.00 | 0.00% | 440261 | 6766.842 | 3.41% | | 002668 | TCL智家 | 9.85 | 9.47 | 0.00 | 0.00% | 138441 | 13714.71 | 1.28% | | 300310 | 宜通世纪 | 4.66 | 246.49 | 0.00 | 0.00% | 291205 | 13239.21 | 3.61% | | 002676 | 顺威股份 | 5.16 | 44.85 | 0.00 | 0.00% | 208404 | 10471.31 | 2.89% | | 601228 | 广州港 | 2.96 | 28.32 | 0.00 | 0.00% | 275116 | 8038.593 | 0.36% | | 002763 | 汇洁股份 | 7.35 | 43.35 | 0.00 | 0.00% | 66181 | 4797.301 | 2.18% | | 002905 | 金逸影视 | 7.21 | -27.53 | 0.00 | 0.00% | 57703 | 4061.251 | 1.65% | | 603725 | 天安新材 | 11.13 | 29.31 | 0.00 | 0.00% | 223418 | 25493.46 | 7.33% | | 001979 | 招商蛇口 | 7.25 | 105.86 | 0.00 | 0.00% | 817947.1 | 58441.4 | 0.97% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300824 | 北鼎股份 | 7.77 | 22.45 | 0.00 | 0.00% | 45870 | 3490.566 | 1.44% | | 300909 | 汇创达 | 54.14 | 469.00 | 0.00 | 0.00% | 75618 | 40070.02 | 5.86% | | 003037 | 三和管桩 | 5.88 | 101.53 | 0.00 | 0.00% | 46591 | 2690.945 | 0.78% | | 300989 | 蕾奥规划 | 13.47 | -205.13 | 0.00 | 0.00% | 31826 | 4205.682 | 1.95% | | 001386 | 马可波罗 | 15.63 | 15.93 | 0.00 | 0.00% | 28385 | 4371.582 | 2.64% | | 300870 | 欧陆通 | 380.00 | 318.90 | -0.06 | -0.02% | 61576 | 229321.1 | 4.03% | | 000032 | 深桑达A | 24.59 | -170.34 | -0.01 | -0.04% | 909448 | 223132.3 | 7.99% | | 001202 | 炬申股份 | 14.16 | 32.14 | -0.01 | -0.07% | 18308 | 2538.983 | 1.57% | | 002402 | 和而泰 | 24.76 | 34.43 | -0.02 | -0.08% | 326499 | 79453.67 | 3.99% | | 300812 | 易天股份 | 29.55 | 769.68 | -0.03 | -0.10% | 187485 | 55419.22 | 10.54% | | 000513 | 丽珠集团 | 29.27 | 13.24 | -0.03 | -0.10% | 51808 | 14957.28 | 0.91% | | 002163 | 海南发展 | 9.05 | -16.57 | -0.01 | -0.11% | 214043 | 19040.62 | 2.66% | | 600872 | 中炬高新 | 17.43 | 21.81 | -0.02 | -0.11% | 130001 | 22505.44 | 1.69% | | 002728 | 特一药业 | 8.02 | 54.26 | -0.01 | -0.12% | 111362 | 8689.595 | 3.36% | | 300979 | 华利集团 | 31.22 | 12.88 | -0.04 | -0.13% | 31889 | 9874.396 | 0.27% | | 601033 | 永兴股份 | 13.98 | 13.96 | -0.02 | -0.14% | 38562 | 5307.925 | 1.61% | | 002841 | 视源股份 | 34.87 | 22.10 | -0.05 | -0.14% | 58213 | 19955.33 | 1.12% | | 002130 | 沃尔核材 | 20.44 | 25.44 | -0.03 | -0.15% | 385067 | 77833.63 | 3.36% | | 688522 | 纳睿雷达 | 20.38 | 75.66 | -0.03 | -0.15% | 53047.39 | 10640.61 | 3.08% | | 000058 | 深赛格 | 6.62 | 116.58 | -0.01 | -0.15% | 86454 | 5633.107 | 0.88% | | 301373 | 凌玮科技 | 194.60 | 146.49 | -0.30 | -0.15% | 74334 | 144406.3 | 18.13% | | 002846 | 英联股份 | 12.28 | 140.25 | -0.02 | -0.16% | 74680 | 9013.86 | 2.87% | | 301288 | 清研环境 | 17.88 | -60.82 | -0.03 | -0.17% | 20137 | 3506.524 | 2.58% | | 300458 | 全志科技 | 35.58 | 94.63 | -0.06 | -0.17% | 408278 | 144682.6 | 5.01% | | 001322 | 箭牌家居 | 5.83 | 103.16 | -0.01 | -0.17% | 36717 | 2115.924 | 0.47% | | 920821 | 则成电子 | 22.63 | 397.12 | -0.04 | -0.18% | 25589 | 5766.066 | 3.51% | | 002959 | 小熊电器 | 32.89 | 14.97 | -0.06 | -0.18% | 10219 | 3302.28 | 0.68% | | 300876 | 蒙泰高新 | 16.37 | -41.89 | -0.03 | -0.18% | 33965 | 5486.628 | 3.00% | | 002416 | 爱施德 | 10.67 | 35.15 | -0.02 | -0.19% | 251037 | 26204.2 | 2.05% | | 600029 | 南方航空 | 5.28 | 31.01 | -0.01 | -0.19% | 888704 | 46151.54 | 0.66% | | 000100 | TCL科技 | 4.99 | 20.51 | -0.01 | -0.20% | 1.495375E+07 | 752459 | 7.82% | | 688228 | 开普云 | 86.58 | -290.04 | -0.18 | -0.21% | 19181.49 | 16273.62 | 2.84% | | 600866 | 星湖科技 | 4.76 | 17.27 | -0.01 | -0.21% | 186113 | 8743.799 | 1.48% | | 000028 | 国药一致 | 22.55 | 11.46 | -0.05 | -0.22% | 30466 | 6753.953 | 0.64% | | 001914 | 招商积余 | 8.81 | 13.89 | -0.02 | -0.23% | 88566 | 7675.615 | 0.84% | | 300404 | 博济医药 | 8.65 | 77.50 | -0.02 | -0.23% | 114243 | 9611.982 | 4.00% | | 000088 | 盐田港 | 4.29 | 15.12 | -0.01 | -0.23% | 191520 | 8155.056 | 0.61% | | 603335 | 迪生力 | 8.20 | 68.46 | -0.02 | -0.24% | 855875.1 | 72184.02 | 19.99% | | 002733 | 雄韬股份 | 35.00 | 168.38 | -0.09 | -0.26% | 266080 | 92267.01 | 7.21% | | 301291 | 明阳电气 | 41.31 | 25.93 | -0.11 | -0.27% | 90777 | 37180.96 | 5.47% | | 002518 | 科士达 | 52.03 | 47.45 | -0.15 | -0.29% | 135952 | 70493.43 | 2.41% | | 688589 | 力合微 | 20.69 | 702.17 | -0.06 | -0.29% | 48372.59 | 9848.411 | 3.33% | | 300638 | 广和通 | 20.24 | 76.18 | -0.06 | -0.30% | 159070 | 31558.2 | 3.00% | | 600433 | 冠豪高新 | 3.31 | -46.63 | -0.01 | -0.30% | 428713 | 13928.3 | 2.45% | | 600380 | 健康元 | 9.78 | 13.61 | -0.03 | -0.31% | 156147 | 14974.44 | 0.85% | | 300607 | 拓斯达 | 38.69 | 156.26 | -0.12 | -0.31% | 334681 | 127109.7 | 9.79% | | 300410 | 正业科技 | 12.85 | 117.73 | -0.04 | -0.31% | 422975 | 54219.94 | 11.52% | | 300940 | 南极光 | 16.00 | 54.77 | -0.05 | -0.31% | 60170 | 9438.574 | 3.82% | | 001283 | 豪鹏科技 | 52.44 | 32.18 | -0.17 | -0.32% | 43337 | 22385.59 | 4.19% | | 300499 | 高澜股份 | 38.73 | 387.20 | -0.13 | -0.33% | 307564 | 118370.1 | 11.33% | | 003010 | 若羽臣 | 23.60 | 30.68 | -0.08 | -0.34% | 71520 | 16656.04 | 3.16% | | 688049 | 炬芯科技 | 45.84 | 37.91 | -0.16 | -0.35% | 79755.71 | 36415.98 | 4.55% | | 003018 | 金富科技 | 65.69 | 178.00 | -0.23 | -0.35% | 134677 | 87411.98 | 5.67% | | 603808 | 歌力思 | 8.34 | 18.39 | -0.03 | -0.36% | 44161 | 3625.258 | 1.21% | | 002313 | 日海智能 | 7.97 | -15.87 | -0.03 | -0.38% | 79546 | 6213.681 | 2.12% | | 300529 | 健帆生物 | 15.64 | 22.12 | -0.06 | -0.38% | 67987 | 10426.84 | 1.33% | | 002884 | 凌霄泵业 | 15.50 | 12.36 | -0.06 | -0.39% | 32152 | 4950.039 | 1.18% | | 000690 | 宝新能源 | 5.12 | 10.77 | -0.02 | -0.39% | 859276.9 | 43393.12 | 3.95% | | 300149 | 睿智医药 | 7.62 | -333.25 | -0.03 | -0.39% | 133278 | 9857.75 | 2.81% | | 600185 | 珠免集团 | 4.82 | -10.10 | -0.02 | -0.41% | 217061 | 10300.88 | 1.15% | | 003039 | 顺控发展 | 11.90 | 23.22 | -0.05 | -0.42% | 40027 | 4690.683 | 0.65% | | 001338 | 永顺泰 | 9.29 | 23.43 | -0.04 | -0.43% | 66942 | 6112.678 | 1.33% | | 603861 | 白云电器 | 15.36 | 41.19 | -0.07 | -0.45% | 196246 | 29851.32 | 3.71% | | 001308 | 康冠科技 | 20.87 | 32.94 | -0.10 | -0.48% | 54843 | 11411.05 | 1.13% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.01 | -0.48% | 194914 | 4007.922 | 0.80% | | 300749 | 顶固集创 | 22.44 | -433.17 | -0.11 | -0.49% | 119902 | 27313.47 | 7.62% | | 002813 | 路畅科技 | 20.37 | -26.50 | -0.10 | -0.49% | 17425 | 3466.846 | 1.45% | | 002911 | 佛燃能源 | 10.16 | 12.78 | -0.05 | -0.49% | 76178 | 7628.488 | 0.60% | | 002249 | 大洋电机 | 8.07 | 18.14 | -0.04 | -0.49% | 499380 | 39472.69 | 2.68% | | 002191 | 劲嘉股份 | 4.00 | -15.04 | -0.02 | -0.50% | 285817 | 11332.28 | 2.04% | | 002572 | 索菲亚 | 8.00 | 9.06 | -0.04 | -0.50% | 140246 | 11198.15 | 2.15% | | 300635 | 中达安 | 13.21 | -20.48 | -0.07 | -0.53% | 50931 | 6642.829 | 4.23% | | 300771 | 智莱科技 | 11.30 | 29.57 | -0.06 | -0.53% | 46153 | 5135.742 | 2.58% | | 601238 | 广汽集团 | 5.50 | -6.44 | -0.03 | -0.54% | 381694 | 20627.68 | 0.52% | | 002955 | 鸿合科技 | 34.58 | 869.06 | -0.19 | -0.55% | 82957 | 28499.2 | 4.24% | | 300932 | 三友联众 | 9.08 | 52.65 | -0.05 | -0.55% | 84889 | 7619.276 | 2.66% | | 300968 | 格林精密 | 10.74 | -82.01 | -0.06 | -0.56% | 80957 | 8566.767 | 1.96% | | 000524 | 岭南控股 | 8.86 | 77.78 | -0.05 | -0.56% | 96484 | 8342.88 | 1.44% | | 000069 | 华侨城A | 1.77 | -0.98 | -0.01 | -0.56% | 490126 | 8555.018 | 0.71% | | 688252 | 天德钰 | 22.57 | 44.17 | -0.13 | -0.57% | 79699.41 | 17870 | 1.95% | | 002583 | 海能达 | 8.65 | -49.78 | -0.05 | -0.57% | 322195 | 27596.47 | 2.51% | | 300335 | 迪森股份 | 5.16 | 60.20 | -0.03 | -0.58% | 144146 | 7307.117 | 3.75% | | 000049 | 德赛电池 | 23.91 | 28.43 | -0.14 | -0.58% | 81785 | 19279.26 | 2.13% | | 301513 | 尚水智能 | 64.14 | 46.86 | -0.38 | -0.59% | 14554 | 9214.251 | 7.22% | | 603118 | 共进股份 | 13.12 | 129.22 | -0.08 | -0.61% | 347077 | 45144.47 | 4.41% | | 301332 | 德尔玛 | 8.18 | 29.54 | -0.05 | -0.61% | 22790 | 1843.234 | 0.86% | | 603535 | 嘉诚国际 | 6.50 | 301.59 | -0.04 | -0.61% | 42744 | 2742.088 | 0.84% | | 002594 | 比亚迪 | 87.59 | 28.99 | -0.54 | -0.61% | 637242 | 546732.2 | 1.83% | | 300506 | 名家汇 | 4.86 | -108.66 | -0.03 | -0.61% | 194880 | 9285.732 | 2.76% | | 002853 | 皮阿诺 | 22.62 | -90.21 | -0.14 | -0.62% | 27398 | 6050.259 | 2.13% | | 002060 | 广东建工 | 3.20 | 11.15 | -0.02 | -0.62% | 183004 | 5770.155 | 1.17% | | 688128 | 中国电研 | 26.60 | 19.85 | -0.17 | -0.64% | 47046.1 | 12281.31 | 1.16% | | 300057 | 万顺新材 | 9.27 | -59.68 | -0.06 | -0.64% | 994904.9 | 89262.33 | 11.97% | | 000529 | 广弘控股 | 4.57 | 24.99 | -0.03 | -0.65% | 57608 | 2582.432 | 1.01% | | 600143 | 金发科技 | 16.68 | 36.90 | -0.11 | -0.66% | 478989 | 78882.95 | 1.82% | | 002577 | 雷柏科技 | 19.39 | -689.65 | -0.13 | -0.67% | 111485 | 21539.16 | 3.97% | | 603322 | 超讯科技 | 29.50 | -105.47 | -0.20 | -0.67% | 57827 | 16977 | 3.67% | | 300711 | 广哈通信 | 17.68 | 63.16 | -0.12 | -0.67% | 41712 | 7250.937 | 1.68% | | 002016 | 世荣兆业 | 4.35 | 23.17 | -0.03 | -0.68% | 95035 | 4081.398 | 1.17% | | 300601 | 康泰生物 | 11.44 | 157.29 | -0.08 | -0.69% | 224764 | 24835.14 | 2.50% | | 002351 | 漫步者 | 9.93 | 20.48 | -0.07 | -0.70% | 93556 | 9174.812 | 1.80% | | 001221 | 悍高集团 | 43.80 | 24.45 | -0.31 | -0.70% | 11502 | 4938.906 | 3.19% | | 002209 | 达意隆 | 10.92 | 20.23 | -0.08 | -0.73% | 62807 | 6727.145 | 4.01% | | 002218 | 拓日新能 | 4.06 | -28.80 | -0.03 | -0.73% | 538934 | 21491.55 | 3.88% | | 301314 | 科瑞思 | 54.12 | 169.43 | -0.40 | -0.73% | 25141 | 13469.75 | 13.77% | | 603348 | 文灿股份 | 14.39 | -10.49 | -0.11 | -0.76% | 35429 | 5017.8 | 1.13% | | 002867 | 周大生 | 11.74 | 11.13 | -0.09 | -0.76% | 73691 | 8585.08 | 0.68% | | 688401 | 路维光电 | 80.50 | 57.42 | -0.62 | -0.76% | 111908.6 | 90923.4 | 5.79% | | 301381 | 赛维时代 | 19.17 | 27.98 | -0.15 | -0.78% | 40233 | 7639.235 | 2.03% | | 600004 | 白云机场 | 7.65 | 14.71 | -0.06 | -0.78% | 160015 | 12137.07 | 0.68% | | 601330 | 绿色动力 | 7.65 | 17.12 | -0.06 | -0.78% | 183638 | 13891.21 | 1.86% | | 688595 | 芯海科技 | 39.68 | -47.49 | -0.32 | -0.80% | 76179.58 | 29929.88 | 5.29% | | 603936 | 博敏电子 | 28.42 | -580.96 | -0.23 | -0.80% | 748396.9 | 212218.6 | 11.87% | | 603608 | 天创时尚 | 24.40 | 359.56 | -0.20 | -0.81% | 427241 | 100856.5 | 10.18% | | 688159 | 有方科技 | 48.60 | 120.26 | -0.40 | -0.82% | 74219.36 | 36655.79 | 8.00% | | 000099 | 中信海直 | 15.74 | 39.31 | -0.13 | -0.82% | 159809 | 24652.5 | 2.06% | | 300995 | 奇德新材 | 30.00 | 123.14 | -0.25 | -0.83% | 17086 | 5045.24 | 2.81% | | 002600 | 领益智造 | 16.68 | 57.66 | -0.14 | -0.83% | 2567064 | 426167 | 3.57% | | 002833 | 弘亚数控 | 17.68 | 16.91 | -0.15 | -0.84% | 60037 | 10461.56 | 2.08% | | 688393 | 安必平 | 19.13 | -47.36 | -0.17 | -0.88% | 20271.79 | 3764.965 | 2.17% | | 300602 | 飞荣达 | 49.08 | 74.34 | -0.44 | -0.89% | 274024 | 134697 | 6.93% | | 300723 | 一品红 | 33.12 | 74.80 | -0.30 | -0.90% | 119724 | 38529.97 | 2.86% | | 300238 | 冠昊生物 | 10.96 | 147.95 | -0.10 | -0.90% | 72058 | 7703.656 | 2.72% | | 002870 | 香山股份 | 38.98 | 83.28 | -0.36 | -0.92% | 47562 | 18320.3 | 3.67% | | 002920 | 德赛西威 | 86.94 | 22.24 | -0.81 | -0.92% | 111973 | 95652.27 | 1.88% | | 300822 | 贝仕达克 | 12.77 | 168.18 | -0.12 | -0.93% | 33107 | 4146.438 | 1.15% | | 300633 | 开立医疗 | 18.87 | 45.14 | -0.18 | -0.94% | 58105 | 10820.36 | 2.23% | | 688389 | 普门科技 | 10.39 | 27.31 | -0.10 | -0.95% | 27182.51 | 2781.135 | 0.63% | | 603309 | 维力医疗 | 11.40 | 43.02 | -0.11 | -0.96% | 37659 | 4246.703 | 1.29% | | 300793 | 佳禾智能 | 12.33 | -26.19 | -0.12 | -0.96% | 83425 | 10092.02 | 2.24% | | 002314 | 南山控股 | 2.05 | -2.35 | -0.02 | -0.97% | 358022 | 7260.94 | 2.68% | | 300476 | 胜宏科技 | 365.40 | 76.74 | -3.60 | -0.98% | 493148 | 1797686 | 5.70% | | 300389 | 艾比森 | 13.19 | 19.11 | -0.13 | -0.98% | 58761 | 7668.107 | 2.68% | | 300077 | 国民技术 | 23.10 | -142.68 | -0.23 | -0.99% | 450465 | 103282.2 | 7.95% | | 000573 | 粤宏远A | 3.98 | -992.26 | -0.04 | -1.00% | 255620 | 9924.962 | 4.04% | | 601139 | 深圳燃气 | 5.90 | 11.77 | -0.06 | -1.01% | 185386 | 10846.25 | 0.64% | | 002965 | 祥鑫科技 | 43.47 | 221.77 | -0.45 | -1.02% | 152018 | 66381.75 | 7.98% | | 688759 | 必贝特 | 30.18 | -79.66 | -0.32 | -1.05% | 37382.01 | 11039.73 | 7.00% | | 301528 | 多浦乐 | 93.99 | 96.79 | -1.00 | -1.05% | 36124 | 32834.97 | 11.32% | | 688321 | 微芯生物 | 25.16 | 113.27 | -0.27 | -1.06% | 81597.16 | 20201.16 | 2.00% | | 688617 | 惠泰医疗 | 189.60 | 30.95 | -2.04 | -1.06% | 18013.02 | 33785.54 | 1.27% | | 688638 | 誉辰智能 | 33.45 | -12.42 | -0.36 | -1.06% | 11040.64 | 3625.634 | 4.17% | | 300735 | 光弘科技 | 22.94 | 68.65 | -0.25 | -1.08% | 246823 | 56371.04 | 3.26% | | 301013 | 利和兴 | 67.88 | -99.24 | -0.74 | -1.08% | 457028 | 304240.1 | 24.15% | | 301105 | 鸿铭股份 | 47.43 | -90.19 | -0.52 | -1.08% | 6970 | 3240.192 | 4.24% | | 300235 | 方直科技 | 13.63 | 242.97 | -0.15 | -1.09% | 83841 | 11238.24 | 4.09% | | 603051 | 鹿山新材 | 20.75 | -49.74 | -0.23 | -1.10% | 69620 | 14345.44 | 4.31% | | 301039 | 中集车辆 | 7.19 | 15.28 | -0.08 | -1.10% | 199287 | 14139.95 | 1.37% | | 002327 | 富安娜 | 6.28 | 15.18 | -0.07 | -1.10% | 57032 | 3571.013 | 1.16% | | 002786 | 银宝山新 | 8.00 | -121.66 | -0.09 | -1.11% | 162232 | 12972.14 | 3.28% | | 300317 | 珈伟新能 | 4.42 | -19.98 | -0.05 | -1.12% | 503912 | 22068.77 | 6.08% | | 688216 | 气派科技 | 38.76 | -94.79 | -0.44 | -1.12% | 69417.77 | 26400.05 | 6.52% | | 300408 | 三环集团 | 156.11 | 104.01 | -1.78 | -1.13% | 776828.9 | 1217609 | 4.15% | | 300925 | 法本信息 | 17.44 | 75.24 | -0.20 | -1.13% | 154469 | 26570.52 | 4.42% | | 300311 | ST任子行 | 5.14 | 98.91 | -0.06 | -1.15% | 128631 | 6550.821 | 2.39% | | 002992 | 宝明科技 | 45.39 | 529.14 | -0.53 | -1.15% | 39457 | 17874.25 | 2.53% | | 300155 | 安居宝 | 4.23 | -43.44 | -0.05 | -1.17% | 127819 | 5281.514 | 3.88% | | 002456 | 欧菲光 | 9.19 | -210.15 | -0.11 | -1.18% | 1151815 | 105746 | 3.47% | | 688395 | 正弦电气 | 23.90 | 48.24 | -0.29 | -1.20% | 17099.59 | 4018.111 | 1.97% | | 000034 | 神州数码 | 26.26 | 49.29 | -0.32 | -1.20% | 337008 | 88193.64 | 3.97% | | 300562 | 乐心医疗 | 12.30 | 29.51 | -0.15 | -1.20% | 64892 | 7842.354 | 3.89% | | 003028 | 振邦智能 | 24.25 | 71.22 | -0.30 | -1.22% | 13413 | 3207.208 | 1.90% | | 301051 | 信濠光电 | 15.65 | -17.76 | -0.20 | -1.26% | 77119 | 11978.65 | 3.41% | | 002210 | 飞马国际 | 2.31 | 221.23 | -0.03 | -1.28% | 742912.9 | 16964.86 | 2.80% | | 002766 | 索菱股份 | 3.82 | -44.20 | -0.05 | -1.29% | 224757 | 8402.224 | 2.62% | | 002161 | 远望谷 | 6.01 | 3405.81 | -0.08 | -1.31% | 304453 | 18063.8 | 4.12% | | 002815 | 崇达技术 | 19.46 | 99.59 | -0.26 | -1.32% | 928980 | 182225.3 | 11.95% | | 301449 | 天溯计量 | 41.90 | 29.42 | -0.56 | -1.32% | 8108 | 3366.18 | 5.83% | | 002845 | 同兴达 | 15.64 | 126.91 | -0.21 | -1.32% | 180124 | 28006.68 | 7.20% | | 002876 | 三利谱 | 32.66 | 111.86 | -0.44 | -1.33% | 91009 | 29432.33 | 6.11% | | 002544 | 普天科技 | 19.27 | 525.79 | -0.26 | -1.33% | 177354 | 33449.47 | 2.61% | | 002285 | 世联行 | 2.22 | -6.88 | -0.03 | -1.33% | 498725 | 10839.95 | 2.52% | | 603390 | 通达电气 | 11.67 | 31.49 | -0.16 | -1.35% | 77048 | 8900.104 | 2.20% | | 000078 | ST海王 | 1.45 | -6.67 | -0.02 | -1.36% | 734688 | 10462.02 | 2.80% | | 301628 | 强达电路 | 119.05 | 76.67 | -1.68 | -1.39% | 34250 | 40165.39 | 12.29% | | 301366 | 一博科技 | 55.04 | 242.77 | -0.78 | -1.40% | 175142 | 97059.8 | 14.97% | | 688025 | 杰普特 | 442.67 | 123.60 | -6.33 | -1.41% | 32583.37 | 146050.3 | 3.43% | | 002052 | 同洲电子 | 8.33 | 102.74 | -0.12 | -1.42% | 162236 | 13398.86 | 2.35% | | 301606 | 绿联科技 | 62.85 | 32.93 | -0.92 | -1.44% | 32821 | 20714.28 | 1.99% | | 002757 | 南兴股份 | 21.04 | 51.70 | -0.31 | -1.45% | 189596 | 39823.93 | 6.72% | | 300916 | 朗特智能 | 25.04 | 49.24 | -0.37 | -1.46% | 51685 | 12600.36 | 5.20% | | 002233 | 塔牌集团 | 7.41 | 14.12 | -0.11 | -1.46% | 108604 | 7980.455 | 0.93% | | 688177 | 百奥泰 | 16.81 | -17.83 | -0.25 | -1.47% | 44023.81 | 7229.103 | 1.06% | | 300177 | 中海达 | 6.68 | -20.94 | -0.10 | -1.47% | 121532 | 7991.868 | 2.00% | | 301486 | 致尚科技 | 251.69 | 502.71 | -3.78 | -1.48% | 73657 | 186097.1 | 10.16% | | 603336 | 宏辉果蔬 | 7.97 | 297.32 | -0.12 | -1.48% | 181578 | 14317.25 | 2.98% | | 002678 | 珠江钢琴 | 4.63 | -17.10 | -0.07 | -1.49% | 148204 | 6748.291 | 1.09% | | 300616 | 尚品宅配 | 13.20 | -9.67 | -0.20 | -1.49% | 145086 | 19796.44 | 9.35% | | 300565 | 科信技术 | 11.82 | -32.29 | -0.18 | -1.50% | 173306 | 20093.07 | 7.59% | | 002917 | 金奥博 | 11.15 | 21.87 | -0.17 | -1.50% | 74713 | 8213.339 | 2.87% | | 002369 | 卓翼科技 | 5.89 | -13.52 | -0.09 | -1.51% | 193128 | 11176.94 | 3.41% | | 300656 | 民德电子 | 38.21 | -40.48 | -0.59 | -1.52% | 85614 | 32636.17 | 6.44% | | 301223 | 中荣股份 | 16.13 | 19.87 | -0.25 | -1.53% | 15199 | 2412.058 | 0.79% | | 688699 | 明微电子 | 71.56 | 749.57 | -1.12 | -1.54% | 75962.36 | 53494.64 | 6.90% | | 688135 | 利扬芯片 | 38.89 | 5019.67 | -0.61 | -1.54% | 173595.8 | 67182.46 | 7.45% | | 301577 | 美信科技 | 95.46 | -172.96 | -1.50 | -1.55% | 24071 | 22617.31 | 12.78% | | 300482 | 万孚生物 | 19.05 | -53.15 | -0.30 | -1.55% | 197981 | 36885.35 | 4.60% | | 688559 | 海目星 | 76.64 | -28.53 | -1.26 | -1.62% | 189884.1 | 146422.7 | 7.66% | | 688132 | 邦彦技术 | 13.90 | -9.29 | -0.23 | -1.63% | 24528.84 | 3317.08 | 1.61% | | 000011 | 深物业A | 7.21 | 2613.52 | -0.12 | -1.64% | 79476 | 5683.873 | 1.51% | | 000055 | 方大集团 | 3.59 | -7.41 | -0.06 | -1.64% | 211031 | 7513.123 | 3.12% | | 301638 | 南网数字 | 26.06 | 118.93 | -0.44 | -1.66% | 201326 | 52513.88 | 8.05% | | 000045 | 深纺织A | 10.55 | 76.60 | -0.18 | -1.68% | 76875 | 8051.698 | 1.68% | | 001285 | 瑞立科密 | 43.75 | 22.51 | -0.75 | -1.69% | 14724 | 6375.434 | 3.55% | | 002587 | 奥拓电子 | 6.99 | 365.18 | -0.12 | -1.69% | 394235 | 27168.13 | 7.40% | | 002121 | 科陆电子 | 5.78 | -36.50 | -0.10 | -1.70% | 613025 | 34901.22 | 4.36% | | 300264 | 佳创视讯 | 8.66 | -91.80 | -0.15 | -1.70% | 313414 | 27463.12 | 8.46% | | 002902 | 铭普光磁 | 36.14 | -37.97 | -0.63 | -1.71% | 399904 | 146634.9 | 22.51% | | 002181 | 粤传媒 | 10.88 | 172.99 | -0.19 | -1.72% | 664551 | 72139.3 | 5.86% | | 002930 | 宏川智慧 | 9.15 | -9.69 | -0.16 | -1.72% | 127526 | 11464.14 | 2.94% | | 603233 | 大参林 | 15.87 | 14.05 | -0.28 | -1.73% | 54832 | 8618.169 | 0.48% | | 300790 | 宇瞳光学 | 27.71 | 57.03 | -0.49 | -1.74% | 399121 | 109249.4 | 8.69% | | 000062 | 深圳华强 | 31.50 | 59.02 | -0.56 | -1.75% | 591224 | 185345.8 | 5.66% | | 300151 | 昌红科技 | 22.37 | 186.70 | -0.40 | -1.76% | 207592 | 46892.66 | 5.63% | | 002611 | 东方精工 | 18.41 | 50.92 | -0.33 | -1.76% | 553384 | 101415.8 | 5.52% | | 688518 | 联赢激光 | 28.93 | 59.38 | -0.52 | -1.77% | 249996.9 | 71818.62 | 7.32% | | 000090 | 天健集团 | 3.33 | 38.94 | -0.06 | -1.77% | 305877 | 10026.1 | 1.64% | | 301391 | 卡莱特 | 64.66 | 258.87 | -1.19 | -1.81% | 17697 | 11467.76 | 1.91% | | 300053 | 航宇微 | 16.12 | -31.10 | -0.30 | -1.83% | 307593 | 49353.75 | 4.64% | | 688171 | 纬德信息 | 47.78 | 314.94 | -0.89 | -1.83% | 22377.57 | 10794.22 | 2.67% | | 301516 | 中远通 | 15.47 | -90.16 | -0.29 | -1.84% | 52269 | 7970.822 | 7.45% | | 301091 | 深城交 | 17.26 | 253.12 | -0.33 | -1.88% | 73554 | 12511.82 | 1.39% | | 301043 | 绿岛风 | 43.84 | 42.53 | -0.84 | -1.88% | 7539 | 3258.584 | 1.33% | | 002855 | 捷荣技术 | 10.42 | -6.09 | -0.20 | -1.88% | 58680 | 5993.893 | 2.38% | | 688227 | 品高股份 | 100.37 | -217.03 | -1.93 | -1.89% | 102171 | 102488.9 | 9.04% | | 603848 | 好太太 | 13.50 | 25.82 | -0.26 | -1.89% | 20887 | 2813.365 | 0.52% | | 001298 | 好上好 | 20.57 | 75.63 | -0.40 | -1.91% | 113201 | 23078.04 | 2.78% | | 301392 | 汇成真空 | 206.58 | 498.69 | -4.03 | -1.91% | 58392 | 119764.9 | 14.31% | | 688721 | 龙图光罩 | 52.00 | 141.76 | -1.02 | -1.92% | 57425.74 | 29924 | 10.74% | | 000037 | 深南电A | 10.14 | 32.97 | -0.20 | -1.93% | 348346 | 34935.39 | 10.28% | | 300173 | ST福能 | 3.54 | -16.92 | -0.07 | -1.94% | 102345 | 3579.805 | 1.39% | | 300991 | 创益通 | 37.75 | -342.03 | -0.75 | -1.95% | 30445 | 11512.61 | 2.90% | | 300484 | 蓝海华腾 | 14.52 | 85.07 | -0.29 | -1.96% | 46043 | 6590.073 | 2.77% | | 301322 | 绿通科技 | 57.41 | 631.87 | -1.15 | -1.96% | 54018 | 30857.2 | 5.61% | | 002792 | 通宇通讯 | 36.38 | 1119.85 | -0.73 | -1.97% | 307283 | 110420.5 | 9.10% | | 300376 | 易事特 | 5.92 | -2600.94 | -0.12 | -1.99% | 608463 | 35843.79 | 2.61% | | 300716 | *ST泉为 | 21.10 | -15.36 | -0.43 | -2.00% | 73765 | 15354.84 | 4.61% | | 300232 | 洲明科技 | 5.82 | -85.10 | -0.12 | -2.02% | 292600 | 16774.62 | 3.30% | | 300464 | 星徽股份 | 8.23 | 352.02 | -0.17 | -2.02% | 128599 | 10485.58 | 3.62% | | 301608 | 博实结 | 53.43 | 28.39 | -1.11 | -2.04% | 19190 | 10218.76 | 3.22% | | 688683 | 莱尔科技 | 40.18 | 144.05 | -0.84 | -2.05% | 25889.95 | 10334.81 | 1.67% | | 002769 | 普路通 | 7.15 | 467.61 | -0.15 | -2.05% | 108123 | 7704.154 | 2.90% | | 301313 | 凡拓数创 | 58.02 | -43.65 | -1.22 | -2.06% | 217544 | 130570.5 | 27.69% | | 300403 | 汉宇集团 | 10.28 | 28.99 | -0.22 | -2.10% | 130534 | 13363.39 | 2.98% | | 301330 | 熵基科技 | 27.92 | 33.20 | -0.60 | -2.10% | 61482 | 16931.85 | 3.16% | | 300977 | 深圳瑞捷 | 17.21 | 118.62 | -0.37 | -2.10% | 27306 | 4666.516 | 2.88% | | 688772 | 珠海冠宇 | 19.79 | 54.56 | -0.43 | -2.13% | 672223.8 | 131217.3 | 5.94% | | 688618 | 三旺通信 | 34.79 | 141.22 | -0.77 | -2.17% | 35870.89 | 12414.45 | 3.26% | | 688575 | 亚辉龙 | 9.01 | 165.31 | -0.20 | -2.17% | 117201.5 | 10429.86 | 2.05% | | 000636 | 风华高科 | 72.98 | 274.78 | -1.62 | -2.17% | 1566962 | 1136364 | 13.54% | | 300889 | 爱克股份 | 23.41 | -64.69 | -0.52 | -2.17% | 50471 | 11834.22 | 3.39% | | 301305 | 朗坤科技 | 29.55 | 25.37 | -0.66 | -2.18% | 75362 | 22000.02 | 6.06% | | 002475 | 立讯精密 | 68.40 | 28.97 | -1.53 | -2.19% | 2087196 | 1422948 | 2.87% | | 002465 | 海格通信 | 13.38 | -40.20 | -0.30 | -2.19% | 1178924 | 155542.1 | 4.76% | | 002889 | 东方嘉盛 | 10.69 | 41.21 | -0.24 | -2.20% | 32164 | 3419.746 | 1.28% | | 002008 | 大族激光 | 131.93 | 98.41 | -2.97 | -2.20% | 877822 | 1172946 | 9.18% | | 300241 | 瑞丰光电 | 6.60 | 69.90 | -0.15 | -2.22% | 474205 | 31021.24 | 7.91% | | 688512 | 慧智微 | 14.89 | -23.25 | -0.34 | -2.23% | 248132.7 | 36572.99 | 7.64% | | 002967 | 广电计量 | 19.12 | 27.91 | -0.44 | -2.25% | 131092 | 24852.32 | 2.40% | | 688325 | 赛微微电 | 139.13 | 128.94 | -3.29 | -2.31% | 22272.64 | 30824.66 | 2.67% | | 301512 | 智信精密 | 55.75 | 97.96 | -1.34 | -2.35% | 23684 | 13044.74 | 9.47% | | 002548 | 金新农 | 3.74 | -6.86 | -0.09 | -2.35% | 294998 | 10881.13 | 3.67% | | 002319 | 乐通股份 | 10.77 | -585.56 | -0.26 | -2.36% | 82167 | 8831.247 | 3.92% | | 300115 | 长盈精密 | 30.45 | 75.64 | -0.74 | -2.37% | 564731 | 170378.9 | 4.16% | | 300050 | 世纪鼎利 | 6.58 | 214.40 | -0.16 | -2.37% | 238003 | 15500.93 | 4.37% | | 300629 | 新劲刚 | 20.58 | 46.68 | -0.51 | -2.42% | 114099 | 23171.85 | 5.26% | | 300591 | 万里马 | 7.22 | -21.62 | -0.18 | -2.43% | 248328 | 17647.83 | 7.08% | | 002880 | 卫光生物 | 21.64 | 21.02 | -0.54 | -2.43% | 17434 | 3721.15 | 0.77% | | 688712 | 北芯生命 | 37.94 | 150.50 | -0.96 | -2.47% | 30940.09 | 11601.1 | 8.34% | | 920491 | 奥迪威 | 31.55 | 52.88 | -0.80 | -2.47% | 67948 | 21317.03 | 5.87% | | 000534 | 万泽股份 | 31.54 | 79.64 | -0.82 | -2.53% | 314170 | 99189.25 | 6.27% | | 001316 | 润贝航科 | 36.50 | 27.95 | -0.95 | -2.54% | 42504 | 15229.36 | 2.83% | | 000659 | 珠海中富 | 3.43 | -43.57 | -0.09 | -2.56% | 268759 | 9275.326 | 2.09% | | 002647 | 仁东控股 | 10.95 | -158.04 | -0.29 | -2.58% | 402151 | 42970.22 | 3.96% | | 002429 | 兆驰股份 | 11.57 | 44.45 | -0.31 | -2.61% | 1163960 | 135049.8 | 2.57% | | 301059 | 金三江 | 11.93 | 32.97 | -0.32 | -2.61% | 71910 | 8503.837 | 3.48% | | 300197 | 节能铁汉 | 2.21 | -3.21 | -0.06 | -2.64% | 1900739 | 41957.2 | 6.41% | | 301312 | 智立方 | 110.01 | 287.64 | -2.99 | -2.65% | 56743 | 61791.91 | 6.69% | | 688343 | 云天励飞 | 73.61 | -56.25 | -2.02 | -2.67% | 175908 | 128801.3 | 4.89% | | 002981 | 朝阳科技 | 20.66 | 57.41 | -0.57 | -2.68% | 52558 | 10774.32 | 4.40% | | 920083 | 金戈新材 | 71.00 | -- | -2.00 | -2.74% | 116765 | 82149.84 | 58.12% | | 688775 | 影石创新 | 143.35 | 68.66 | -4.05 | -2.75% | 25739.2 | 37052 | 0.99% | | 000068 | 华控赛格 | 3.18 | -30.40 | -0.09 | -2.75% | 315467 | 10103.89 | 3.13% | | 002735 | 王子新材 | 19.64 | -47.04 | -0.56 | -2.77% | 517793 | 100162.5 | 18.16% | | 300731 | 科创新源 | 61.64 | 484.93 | -1.76 | -2.78% | 118132 | 72543.96 | 7.02% | | 688655 | 迅捷兴 | 55.26 | -322.23 | -1.58 | -2.78% | 135472.2 | 74444.04 | 10.16% | | 002918 | 蒙娜丽莎 | 11.11 | 48.53 | -0.32 | -2.80% | 264380 | 29950.45 | 12.34% | | 301268 | 铭利达 | 15.86 | -34.16 | -0.46 | -2.82% | 57585 | 8982.13 | 1.67% | | 688045 | 必易微 | 76.80 | 139.56 | -2.25 | -2.85% | 28365.61 | 21908.93 | 4.02% | | 300301 | ST长方 | 3.07 | -17.19 | -0.09 | -2.85% | 100756 | 3105.384 | 1.28% | | 301038 | 深水规院 | 18.05 | 84.41 | -0.53 | -2.85% | 40994 | 7320.681 | 1.84% | | 300691 | 联合光电 | 16.28 | 149.06 | -0.48 | -2.86% | 96725 | 15652.21 | 4.38% | | 688279 | 峰岹科技 | 203.19 | 91.09 | -6.00 | -2.87% | 24268.89 | 49226.91 | 2.59% | | 002030 | 达安基因 | 5.39 | -8.45 | -0.16 | -2.88% | 355974 | 19039.68 | 2.54% | | 301369 | 联动科技 | 214.81 | 554.93 | -6.39 | -2.89% | 31729 | 66945.71 | 5.79% | | 002973 | 侨银股份 | 11.76 | 31.79 | -0.35 | -2.89% | 49754 | 5852.192 | 1.57% | | 688183 | 生益电子 | 134.40 | 65.09 | -4.10 | -2.96% | 341296.9 | 460495.2 | 4.10% | | 002334 | 英威腾 | 8.16 | 46.88 | -0.25 | -2.97% | 465372 | 37666.85 | 6.33% | | 603193 | 润本股份 | 20.09 | 25.17 | -0.62 | -2.99% | 34049 | 6793.312 | 3.29% | | 300206 | 理邦仪器 | 13.16 | 22.07 | -0.41 | -3.02% | 91787 | 11940.77 | 2.71% | | 688175 | 高凌信息 | 25.56 | -169.72 | -0.80 | -3.03% | 26603.6 | 6837.491 | 1.58% | | 600323 | 瀚蓝环境 | 28.04 | 10.72 | -0.88 | -3.04% | 69986 | 19509.89 | 0.86% | | 688359 | 三孚新科 | 170.08 | -348.78 | -5.36 | -3.06% | 46438.25 | 78992.2 | 4.70% | | 603328 | 依顿电子 | 14.67 | 37.84 | -0.47 | -3.10% | 604680 | 88659.72 | 6.06% | | 300739 | 明阳电路 | 32.93 | 143.75 | -1.06 | -3.12% | 296506 | 97208.35 | 9.79% | | 300124 | 汇川技术 | 68.95 | 39.38 | -2.23 | -3.13% | 509941 | 349982.6 | 2.12% | | 301282 | 金禄电子 | 29.04 | 73.12 | -0.94 | -3.14% | 147352 | 42817.12 | 8.34% | | 688208 | 道通科技 | 26.71 | 19.23 | -0.87 | -3.15% | 174716.4 | 46234.98 | 2.61% | | 600673 | 东阳光 | 35.10 | 905.16 | -1.16 | -3.20% | 875280 | 312584 | 2.92% | | 300689 | 澄天伟业 | 60.95 | 1013.03 | -2.05 | -3.25% | 54625 | 32698.4 | 5.37% | | 301387 | 光大同创 | 103.47 | -9035.63 | -3.50 | -3.27% | 62117 | 63362.24 | 14.55% | | 002198 | ST嘉应 | 3.22 | 59.36 | -0.11 | -3.30% | 120251 | 3837.323 | 2.37% | | 300752 | 隆利科技 | 14.02 | 98.71 | -0.48 | -3.31% | 153600 | 21617.38 | 6.88% | | 002031 | 巨轮智能 | 5.53 | -51.23 | -0.19 | -3.32% | 1238010 | 67761.16 | 6.39% | | 300687 | 赛意信息 | 26.46 | -107.92 | -0.91 | -3.32% | 234990 | 62055.19 | 7.19% | | 301323 | 新莱福 | 99.28 | 70.56 | -3.42 | -3.33% | 39144 | 38991.16 | 5.79% | | 002183 | 怡亚通 | 5.48 | -43.87 | -0.19 | -3.35% | 1090081 | 59602.73 | 4.20% | | 603838 | *ST四通 | 9.43 | -35.73 | -0.33 | -3.38% | 17719 | 1699.373 | 0.55% | | 002970 | 锐明技术 | 64.20 | 36.29 | -2.25 | -3.39% | 60832 | 38836.83 | 4.81% | | 002317 | 众生药业 | 22.12 | 64.17 | -0.78 | -3.41% | 512796 | 110697.6 | 6.73% | | 002979 | 雷赛智能 | 53.43 | 69.63 | -1.90 | -3.43% | 141079 | 75233.41 | 6.36% | | 002806 | 华锋股份 | 20.77 | -102.99 | -0.74 | -3.44% | 266695 | 54730.59 | 15.32% | | 300221 | 银禧科技 | 17.62 | 63.61 | -0.64 | -3.50% | 777136.9 | 138250 | 17.00% | | 300448 | 浩云科技 | 6.59 | -164.67 | -0.24 | -3.51% | 204937 | 13447.74 | 3.19% | | 300681 | 英搏尔 | 30.68 | 40.51 | -1.12 | -3.52% | 143536 | 43661.36 | 6.22% | | 300938 | 信测标准 | 43.79 | 52.26 | -1.61 | -3.55% | 265610 | 116009.4 | 12.57% | | 688686 | 奥普特 | 153.03 | 97.32 | -5.65 | -3.56% | 30603.26 | 47004.86 | 2.50% | | 000007 | 全新好 | 13.19 | -2266.87 | -0.49 | -3.58% | 107080 | 14082.54 | 3.09% | | 002528 | *ST英飞 | 4.54 | -17.29 | -0.17 | -3.61% | 123176 | 5564.884 | 1.17% | | 301189 | 奥尼电子 | 64.60 | -93.24 | -2.42 | -3.61% | 66775 | 43436.97 | 4.23% | | 002482 | 广田集团 | 1.33 | -42.36 | -0.05 | -3.62% | 1009845 | 13336.34 | 2.70% | | 603813 | 原尚股份 | 39.90 | -55.29 | -1.51 | -3.65% | 19568 | 7850.225 | 1.86% | | 300004 | 南风股份 | 11.84 | 595.16 | -0.46 | -3.74% | 224621 | 26373.56 | 4.68% | | 300167 | ST迪威迅 | 4.37 | -59.72 | -0.17 | -3.74% | 122987 | 5280.302 | 3.47% | | 603983 | 丸美生物 | 21.59 | 40.61 | -0.84 | -3.74% | 29633 | 6395.718 | 0.74% | | 300976 | 达瑞电子 | 90.60 | 57.10 | -3.60 | -3.82% | 94843 | 84666 | 7.88% | | 600892 | *ST大晟 | 3.51 | -22.30 | -0.14 | -3.84% | 96936 | 3393.439 | 1.73% | | 300083 | 创世纪 | 11.25 | 159.88 | -0.45 | -3.85% | 1032332 | 116573.3 | 6.92% | | 301112 | 信邦智能 | 29.73 | -38.03 | -1.19 | -3.85% | 17542 | 5193.599 | 1.59% | | 002762 | 金发拉比 | 8.43 | -16.16 | -0.34 | -3.88% | 77536 | 6574.342 | 3.67% | | 300424 | 航新科技 | 17.55 | -162.87 | -0.71 | -3.89% | 146466 | 25758.43 | 5.97% | | 301318 | 维海德 | 21.18 | 60.95 | -0.86 | -3.90% | 28139 | 5937.44 | 3.02% | | 003021 | 兆威机电 | 94.35 | 104.95 | -3.88 | -3.95% | 66502 | 62626.08 | 3.21% | | 688612 | 威迈斯 | 30.45 | 21.69 | -1.27 | -4.00% | 91325.47 | 27507.15 | 3.62% | | 300154 | 瑞凌股份 | 8.67 | 44.27 | -0.37 | -4.09% | 118393 | 10223.45 | 3.75% | | 300852 | 四会富仕 | 59.72 | 74.37 | -2.56 | -4.11% | 131144 | 79116.38 | 8.46% | | 688083 | 中望软件 | 62.74 | 350.00 | -2.69 | -4.11% | 79224.94 | 50495.38 | 4.67% | | 300415 | 伊之密 | 20.18 | 13.29 | -0.87 | -4.13% | 140372 | 28066.89 | 3.09% | | 002076 | 星光股份 | 2.54 | -291.58 | -0.11 | -4.15% | 957035.1 | 24225.24 | 9.18% | | 002638 | 勤上股份 | 3.91 | -16.35 | -0.17 | -4.17% | 514233 | 20191.19 | 3.80% | | 001229 | 魅视科技 | 26.29 | 63.98 | -1.15 | -4.19% | 36521 | 9757.663 | 4.95% | | 002047 | 宝鹰股份 | 4.34 | 99.38 | -0.19 | -4.19% | 419877 | 18270.19 | 2.77% | | 002681 | 奋达科技 | 4.76 | -61.26 | -0.21 | -4.23% | 566487 | 26927.03 | 3.61% | | 688322 | 奥比中光 | 128.04 | 381.62 | -5.69 | -4.25% | 278238.6 | 364957 | 8.73% | | 600518 | 康美药业 | 1.35 | -1266.41 | -0.06 | -4.26% | 3610502 | 48503.45 | 2.61% | | 301111 | 粤万年青 | 26.75 | -983.08 | -1.20 | -4.29% | 106482 | 28508.1 | 6.66% | | 300833 | 浩洋股份 | 30.81 | 24.30 | -1.39 | -4.32% | 16381 | 5009.984 | 2.02% | | 301123 | 奕东电子 | 119.55 | -547.62 | -5.45 | -4.36% | 146650 | 174107.7 | 8.89% | | 603863 | 松炀资源 | 13.56 | -14.55 | -0.62 | -4.37% | 76121 | 10268.49 | 3.72% | | 603920 | 世运电路 | 55.93 | 74.53 | -2.57 | -4.39% | 372411 | 209123.2 | 5.17% | | 002656 | *ST摩登 | 3.03 | -43.37 | -0.14 | -4.42% | 182550 | 5552.984 | 2.66% | | 688609 | 九联科技 | 11.39 | -42.72 | -0.53 | -4.45% | 268082.8 | 30570.64 | 5.36% | | 300460 | ST惠伦 | 9.22 | -16.18 | -0.43 | -4.46% | 97481 | 9141.128 | 3.47% | | 002141 | 贤丰控股 | 4.50 | 406.61 | -0.21 | -4.46% | 2422227 | 113192.2 | 23.45% | | 000016 | *ST康佳A | 2.56 | -0.48 | -0.12 | -4.48% | 307365 | 7885.698 | 1.93% | | 002957 | 科瑞技术 | 57.45 | 80.90 | -2.70 | -4.49% | 466644 | 270623.1 | 11.15% | | 301263 | 泰恩康 | 19.36 | 385.09 | -0.91 | -4.49% | 96582 | 18596.4 | 2.65% | | 603063 | 禾望电气 | 50.20 | 48.82 | -2.39 | -4.54% | 281951 | 143218.1 | 6.08% | | 300147 | *ST香雪 | 9.45 | -4.41 | -0.45 | -4.55% | 92044 | 8730.283 | 1.40% | | 301338 | 凯格精机 | 161.25 | 109.93 | -7.75 | -4.59% | 89749 | 146107.4 | 8.27% | | 002906 | 华阳集团 | 27.84 | 18.45 | -1.35 | -4.62% | 168092 | 46744.15 | 3.20% | | 001389 | 广合科技 | 192.10 | 77.72 | -9.36 | -4.65% | 111000 | 215376.4 | 7.29% | | 301488 | 豪恩汽电 | 135.42 | 190.32 | -6.73 | -4.73% | 30916 | 42054.36 | 13.20% | | 002822 | ST中装 | 2.38 | -1.50 | -0.12 | -4.80% | 146289 | 3502.6 | 1.37% | | 002625 | 光启技术 | 32.51 | 98.30 | -1.64 | -4.80% | 777115.1 | 248555.6 | 3.61% | | 002620 | *ST瑞和 | 5.32 | -22.03 | -0.27 | -4.83% | 141977 | 7564.68 | 4.49% | | 002823 | 凯中精密 | 15.99 | 22.17 | -0.82 | -4.88% | 195423 | 31017.25 | 8.93% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.05 | -4.90% | 398061 | 3869.08 | 2.32% | | 002055 | ST得润 | 6.33 | -94.13 | -0.33 | -4.95% | 200664 | 12747.25 | 3.38% | | 002789 | *ST建艺 | 14.13 | -2.91 | -0.74 | -4.98% | 59790 | 8976.386 | 3.82% | | 301629 | 矽电股份 | 381.90 | 515.31 | -20.03 | -4.98% | 23376 | 90089.19 | 12.18% | | 002816 | *ST和科 | 27.04 | 261.78 | -1.42 | -4.99% | 63938 | 17472.59 | 6.39% | | 002856 | *ST美芝 | 18.81 | -13.06 | -0.99 | -5.00% | 9892 | 1860.685 | 0.80% | | 300679 | 电连技术 | 68.56 | 124.75 | -3.63 | -5.03% | 341015 | 235638.1 | 9.49% | | 301479 | 弘景光电 | 60.66 | 41.13 | -3.24 | -5.07% | 47553 | 29246.6 | 6.67% | | 301413 | 安培龙 | 76.20 | 132.68 | -4.08 | -5.08% | 63721 | 48663.29 | 8.34% | | 000006 | 深振业A | 7.79 | -1195.86 | -0.42 | -5.12% | 428637 | 33264.69 | 3.18% | | 301042 | 安联锐视 | 74.00 | 229.00 | -4.08 | -5.23% | 18190 | 13656.46 | 1.97% | | 001326 | 联域股份 | 69.95 | 178.81 | -3.93 | -5.32% | 21698 | 15316.71 | 9.03% | | 300044 | *ST赛为 | 5.16 | -3.14 | -0.29 | -5.32% | 238379 | 12370.7 | 3.33% | | 300606 | 金太阳 | 48.82 | 337.22 | -2.77 | -5.37% | 140406 | 69338.01 | 11.93% | | 688418 | 震有科技 | 43.66 | -74.21 | -2.48 | -5.37% | 59466.71 | 26402.9 | 3.09% | | 300400 | 劲拓股份 | 42.22 | 120.77 | -2.42 | -5.42% | 223468 | 94360.49 | 9.24% | | 301018 | 申菱环境 | 109.90 | 215.42 | -6.41 | -5.51% | 231448 | 256899.7 | 8.18% | | 301362 | 民爆光电 | 227.50 | 226.95 | -13.27 | -5.51% | 60737 | 142818.6 | 14.83% | | 603228 | 景旺电子 | 76.59 | 66.23 | -4.47 | -5.51% | 595216 | 463190.1 | 6.10% | | 688668 | 鼎通科技 | 406.07 | 211.06 | -23.79 | -5.53% | 67281.2 | 274445.7 | 4.83% | | 300756 | 金马游乐 | 31.50 | 64.07 | -1.91 | -5.72% | 62464 | 19891.16 | 3.25% | | 002938 | 鹏鼎控股 | 112.99 | 70.54 | -6.92 | -5.77% | 835126 | 945541.4 | 3.62% | | 002993 | 奥海科技 | 64.50 | 51.71 | -3.97 | -5.80% | 187881 | 121648.6 | 7.88% | | 301002 | 崧盛股份 | 41.82 | 496.33 | -2.59 | -5.83% | 72477 | 30454.11 | 8.53% | | 001319 | 铭科精技 | 21.30 | 21.61 | -1.32 | -5.84% | 43981 | 9366.472 | 6.93% | | 002775 | 文科股份 | 3.87 | -8.06 | -0.24 | -5.84% | 191851 | 7544.49 | 3.36% | | 300811 | 铂科新材 | 100.92 | 94.61 | -6.26 | -5.84% | 399450 | 413267.4 | 12.00% | | 300521 | 爱司凯 | 27.20 | -301.82 | -1.69 | -5.85% | 118294 | 32569.08 | 8.00% | | 300246 | 宝莱特 | 17.87 | -51.85 | -1.12 | -5.90% | 162303 | 29207.17 | 7.68% | | 300322 | 硕贝德 | 28.91 | 219.51 | -1.82 | -5.92% | 511761 | 148302.4 | 11.62% | | 002881 | 美格智能 | 41.08 | 86.73 | -2.60 | -5.95% | 130444 | 54140.66 | 7.17% | | 301128 | 强瑞技术 | 176.84 | 177.37 | -11.36 | -6.04% | 116371 | 205975.6 | 9.14% | | 688125 | 安达智能 | 178.90 | -123.28 | -11.65 | -6.11% | 17281 | 31614.39 | 2.12% | | 301595 | 太力科技 | 43.29 | 88.52 | -2.84 | -6.16% | 19651 | 8510.736 | 4.81% | | 301283 | 聚胶股份 | 26.06 | 15.50 | -1.71 | -6.16% | 35944 | 9346.126 | 3.93% | | 301326 | 捷邦科技 | 142.53 | -205.76 | -9.47 | -6.23% | 21581 | 31229.13 | 2.99% | | 301538 | 骏鼎达 | 62.39 | 37.27 | -4.15 | -6.24% | 30444 | 19106.62 | 6.97% | | 301029 | 怡合达 | 30.73 | 37.53 | -2.08 | -6.34% | 436278 | 135548.1 | 9.21% | | 300745 | 欣锐科技 | 42.04 | -87.88 | -2.88 | -6.41% | 97290 | 41708.91 | 6.84% | | 301510 | 固高科技 | 33.63 | 174.20 | -2.42 | -6.71% | 200994 | 68305.25 | 7.20% | | 001268 | 联合精密 | 38.59 | 130.27 | -2.81 | -6.79% | 34691 | 13539.88 | 5.14% | | 300854 | 中兰环保 | 23.96 | -46.12 | -1.84 | -7.13% | 119356 | 28854.76 | 10.47% | | 002850 | 科达利 | 189.00 | 29.42 | -14.81 | -7.27% | 104304 | 198451.6 | 4.98% | | 300136 | 信维通信 | 99.32 | 130.55 | -8.13 | -7.57% | 1254468 | 1265845 | 15.20% | | 600382 | 广东明珠 | 7.60 | 30.94 | -0.64 | -7.77% | 486765 | 37682.81 | 6.33% | | 301489 | 思泉新材 | 158.15 | 258.89 | -13.36 | -7.79% | 128864 | 207739.1 | 18.52% | | 688210 | 统联精密 | 41.65 | -247.34 | -3.61 | -7.98% | 86553.43 | 36496.4 | 5.32% | | 301365 | 矩阵股份 | 32.03 | 134.30 | -2.82 | -8.09% | 67289 | 22017.22 | 5.47% | | 001382 | 新亚电缆 | 18.33 | 78.79 | -1.75 | -8.72% | 81934 | 15147.71 | 13.01% | | 002980 | 华盛昌 | 118.23 | 288.36 | -13.12 | -9.99% | 159572 | 194662.4 | 15.75% | | 301603 | 乔锋智能 | 132.00 | 41.67 | -14.80 | -10.08% | 39793 | 53602.68 | 10.55% | | 688115 | 思林杰 | 52.00 | 444.01 | -6.96 | -11.80% | 24621.48 | 13240.54 | 3.69% | | 688112 | 鼎阳科技 | 68.75 | 78.24 | -9.26 | -11.87% | 93494.01 | 66375.58 | 5.86% | | 688671 | 碧兴物联 | 26.79 | -22.78 | -3.99 | -12.96% | 103330.5 | 28293.84 | 22.06% | | 300599 | 雄塑科技 | 10.82 | -79.89 | -1.66 | -13.30% | 240995 | 27236.53 | 7.61% |
|