|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金花股份(600080)陕西省上涨家数:36下跌家数:45平均涨幅:-0.01%平均换手:2.36%总成交额:328.19亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688498 | 源杰科技 | 1138.42 | 975.43 | +188.42 | +19.83% | 47017.57 | 515342.4 | 5.54% | | 688719 | 爱科赛博 | 38.99 | -672.09 | +2.34 | +6.38% | 32053.43 | 12120.97 | 3.57% | | 688167 | 炬光科技 | 316.92 | -235.60 | +14.93 | +4.94% | 62700.27 | 200269.2 | 6.98% | | 601015 | 陕西黑猫 | 5.37 | -8.69 | +0.23 | +4.47% | 2398372 | 124671.4 | 11.74% | | 601012 | 隆基绿能 | 19.32 | -26.54 | +0.80 | +4.32% | 2595233 | 490963.3 | 3.42% | | 002864 | 盘龙药业 | 34.79 | 30.68 | +1.05 | +3.11% | 31824 | 10971.58 | 4.29% | | 300861 | 美畅股份 | 17.39 | 559.64 | +0.46 | +2.72% | 84722 | 14483.43 | 2.01% | | 688150 | 莱特光电 | 39.58 | 72.45 | +1.02 | +2.65% | 110587.9 | 44020.12 | 2.75% | | 301589 | 诺瓦星云 | 173.58 | 27.78 | +3.58 | +2.11% | 6231 | 10826.76 | 1.81% | | 000697 | ST炼石 | 9.95 | -60.64 | +0.20 | +2.05% | 123067 | 12336.3 | 1.88% | | 603402 | 陕西旅游 | 137.74 | 28.35 | +2.48 | +1.83% | 5112 | 6996.06 | 2.64% | | 601225 | 陕西煤业 | 27.06 | 15.85 | +0.44 | +1.65% | 338312 | 90524.59 | 0.35% | | 920599 | 同力股份 | 19.00 | 10.12 | +0.29 | +1.55% | 15949 | 3015.386 | 0.45% | | 600984 | 建设机械 | 3.99 | -3.86 | +0.06 | +1.53% | 208959 | 8344.155 | 1.66% | | 920564 | 天润科技 | 25.06 | 200.33 | +0.36 | +1.46% | 6148 | 1544.214 | 1.50% | | 688314 | 康拓医疗 | 41.89 | 34.44 | +0.60 | +1.45% | 11672.17 | 4852.874 | 1.44% | | 300831 | 派瑞股份 | 17.79 | 578.09 | +0.25 | +1.43% | 103563 | 18364.57 | 5.61% | | 688122 | 西部超导 | 72.34 | 55.92 | +0.80 | +1.12% | 79900.99 | 57611.58 | 1.23% | | 301031 | 中熔电气 | 144.85 | 46.08 | +1.46 | +1.02% | 13354 | 19314.2 | 1.94% | | 600707 | 彩虹股份 | 6.11 | 56.19 | +0.06 | +0.99% | 123273 | 7509.555 | 0.34% | | 002149 | 西部材料 | 44.40 | 243.05 | +0.40 | +0.91% | 229354 | 101984.6 | 4.70% | | 601958 | 金钼股份 | 19.53 | 19.77 | +0.15 | +0.77% | 179254 | 34860.13 | 0.56% | | 000610 | 西安旅游 | 9.20 | -8.58 | +0.06 | +0.66% | 36551 | 3339.94 | 1.55% | | 601369 | 陕鼓动力 | 10.75 | 18.66 | +0.07 | +0.66% | 60558 | 6456.768 | 0.35% | | 600302 | 标准股份 | 12.13 | -27.67 | +0.07 | +0.58% | 97537 | 11551.38 | 2.82% | | 600928 | 西安银行 | 3.69 | 6.15 | +0.02 | +0.54% | 146461 | 5371.695 | 0.33% | | 000768 | 中航西飞 | 25.89 | 67.16 | +0.13 | +0.50% | 148246 | 38020.92 | 0.53% | | 688101 | 三达膜 | 16.82 | 14.79 | +0.08 | +0.48% | 13217 | 2211.968 | 0.40% | | 600456 | 宝钛股份 | 34.49 | 39.65 | +0.15 | +0.44% | 48718 | 16702.18 | 1.02% | | 001286 | 陕西能源 | 11.55 | 14.79 | +0.03 | +0.26% | 277749 | 32065.37 | 2.65% | | 688281 | 华秦科技 | 77.90 | 67.74 | +0.19 | +0.24% | 14278.42 | 11084.75 | 0.52% | | 605033 | 美邦股份 | 22.70 | 103.06 | +0.04 | +0.18% | 22845 | 5140.662 | 6.76% | | 000721 | 西安饮食 | 8.10 | -37.46 | +0.01 | +0.12% | 44432 | 3590.782 | 0.87% | | 688550 | 瑞联新材 | 41.06 | 22.96 | +0.04 | +0.10% | 10026.71 | 4108.078 | 0.58% | | 688334 | 西高院 | 21.85 | 27.81 | +0.02 | +0.09% | 23691.68 | 5163.354 | 1.51% | | 688102 | 斯瑞新材 | 38.31 | 193.08 | +0.01 | +0.03% | 69843.36 | 26705.51 | 0.95% | | 600706 | 曲江文旅 | 10.11 | 104.57 | 0.00 | 0.00% | 29576 | 2973.646 | 1.16% | | 300140 | 节能环境 | 7.49 | 28.16 | 0.00 | 0.00% | 334212 | 24764.5 | 3.28% | | 688269 | 凯立新材 | 41.34 | 48.99 | -0.05 | -0.12% | 10467.22 | 4282.773 | 0.80% | | 000812 | 陕西金叶 | 4.11 | -621.11 | -0.01 | -0.24% | 76394 | 3128.093 | 0.99% | | 002673 | 西部证券 | 7.58 | 17.66 | -0.02 | -0.26% | 171037 | 12934.37 | 0.38% | | 600248 | 陕建股份 | 3.55 | 11.98 | -0.01 | -0.28% | 195124 | 6903.535 | 0.53% | | 600665 | 天地源 | 3.39 | -2.19 | -0.01 | -0.29% | 61911 | 2091.661 | 0.72% | | 920640 | 富士达 | 36.36 | 96.06 | -0.13 | -0.36% | 22555 | 8231.742 | 1.25% | | 300487 | 蓝晓科技 | 66.26 | 40.04 | -0.24 | -0.36% | 18194 | 12104.88 | 0.59% | | 688783 | 西安奕材-U | 23.52 | -128.75 | -0.09 | -0.38% | 32867.08 | 7709.526 | 2.00% | | 605168 | 三人行 | 34.45 | 84.35 | -0.14 | -0.40% | 9939 | 3424.03 | 0.47% | | 600379 | 宝光股份 | 11.76 | 54.85 | -0.05 | -0.42% | 39276 | 4606.256 | 1.19% | | 301171 | 易点天下 | 46.51 | 91.29 | -0.28 | -0.60% | 94324 | 43968.06 | 2.47% | | 688333 | 铂力特 | 93.29 | 119.77 | -0.59 | -0.63% | 27687.56 | 25891.45 | 1.01% | | 002267 | 陕天然气 | 8.07 | 15.60 | -0.06 | -0.74% | 200454 | 15945.86 | 1.80% | | 600217 | 中再资环 | 3.87 | -15.50 | -0.03 | -0.77% | 124926 | 4815.529 | 0.75% | | 000837 | 秦川机床 | 11.20 | 253.69 | -0.09 | -0.80% | 91663 | 10276.96 | 0.91% | | 688285 | 高铁电气 | 8.59 | 62.81 | -0.07 | -0.81% | 13982.98 | 1200.913 | 0.37% | | 000516 | 国际医学 | 4.94 | -32.95 | -0.05 | -1.00% | 346113 | 17123.87 | 1.57% | | 301517 | 陕西华达 | 57.00 | -4832.86 | -0.61 | -1.06% | 24847 | 14229.41 | 2.53% | | 601179 | 中国西电 | 16.92 | 71.92 | -0.19 | -1.11% | 1593443 | 267219.3 | 3.11% | | 000563 | 陕国投Ａ | 3.50 | 12.49 | -0.04 | -1.13% | 549786 | 19239.59 | 1.08% | | 301357 | 北方长龙 | 113.46 | 1000.11 | -1.45 | -1.26% | 9220 | 10471.54 | 3.87% | | 302132 | 中航成飞 | 69.03 | -172.92 | -0.91 | -1.30% | 41907 | 28981.12 | 0.72% | | 600893 | 航发动力 | 50.45 | 555.48 | -0.67 | -1.31% | 295235 | 148191 | 1.11% | | 600080 | 金花股份 | 8.45 | 40.27 | -0.12 | -1.40% | 43173 | 3634.081 | 1.16% | | 600831 | 广电网络 | 3.97 | -2.56 | -0.06 | -1.49% | 79378 | 3149.802 | 1.12% | | 001231 | 农心科技 | 23.40 | 36.20 | -0.37 | -1.56% | 12706 | 2969.795 | 2.55% | | 002799 | 环球印务 | 8.62 | -27.61 | -0.14 | -1.60% | 41437 | 3558.833 | 1.29% | | 300103 | 达刚控股 | 7.34 | -20.58 | -0.12 | -1.61% | 37002 | 2728.061 | 1.17% | | 300581 | 晨曦航空 | 13.18 | -159.28 | -0.23 | -1.72% | 57608 | 7605.087 | 1.05% | | 300397 | 天和防务 | 12.43 | -51.68 | -0.22 | -1.74% | 82652 | 10269.88 | 2.04% | | 000564 | 供销大集 | 2.10 | -27.73 | -0.04 | -1.87% | 1616655 | 33878.74 | 1.10% | | 920519 | 万德股份 | 12.03 | 65.66 | -0.24 | -1.96% | 7179 | 872.1815 | 1.14% | | 000561 | 烽火电子 | 9.92 | -39.83 | -0.20 | -1.98% | 87165 | 8666.62 | 1.22% | | 001299 | 美能能源 | 13.65 | 33.46 | -0.28 | -2.01% | 49719 | 6682.499 | 2.28% | | 003009 | 中天火箭 | 58.90 | -359.29 | -1.22 | -2.03% | 24568 | 14502.81 | 1.49% | | 603139 | 康惠股份 | 26.85 | -14.59 | -0.62 | -2.26% | 25712 | 6857.778 | 2.57% | | 600343 | 航天动力 | 31.11 | -93.12 | -0.75 | -2.35% | 184259 | 57552.14 | 2.89% | | 300775 | 三角防务 | 36.80 | 44.12 | -0.89 | -2.36% | 181077 | 66867.16 | 3.41% | | 920576 | 天力复合 | 65.89 | 184.87 | -1.61 | -2.39% | 10930 | 7287.205 | 1.02% | | 601568 | 北元集团 | 4.22 | 81.85 | -0.11 | -2.54% | 420559 | 17693.98 | 1.06% | | 301231 | 荣信文化 | 33.50 | -115.57 | -0.98 | -2.84% | 27010 | 9091.615 | 4.13% | | 600455 | 博通股份 | 26.80 | 43.26 | -0.85 | -3.07% | 15395 | 4151.886 | 2.46% | | 301306 | 西测测试 | 134.80 | -67.13 | -6.90 | -4.87% | 80646 | 108687.1 | 13.84% | | 300164 | 通源石油 | 19.32 | 178.34 | -1.13 | -5.53% | 1018926 | 193592.6 | 17.47% | | 002109 | 兴化股份 | 4.81 | -12.43 | -0.47 | -8.90% | 983410 | 48455.86 | 7.71% |
|