|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金花股份(600080)陕西省上涨家数:35下跌家数:43平均涨幅:-0.09%平均换手:0.47%总成交额:49.81亿元 更新时间：2026-01-30 09:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300164 | 通源石油 | 14.18 | 130.89 | +0.94 | +7.10% | 713698 | 97924.36 | 12.24% | | 601015 | 陕西黑猫 | 4.70 | -7.61 | +0.27 | +6.09% | 284980 | 13167.82 | 1.40% | | 600343 | 航天动力 | 36.87 | -110.36 | +1.07 | +2.99% | 36267 | 13116.89 | 0.57% | | 301357 | 北方长龙 | 135.30 | 1192.62 | +2.99 | +2.26% | 2527 | 3417.64 | 1.06% | | 600302 | 标准股份 | 13.57 | -30.96 | +0.27 | +2.03% | 8324 | 1111.4 | 0.24% | | 300831 | 派瑞股份 | 13.23 | 429.91 | +0.26 | +2.00% | 13096 | 1738.23 | 0.71% | | 601225 | 陕西煤业 | 22.60 | 12.45 | +0.40 | +1.80% | 62326 | 14000.57 | 0.06% | | 603402 | 陕西旅游 | 148.09 | 30.48 | +2.59 | +1.78% | 2515 | 3704.21 | 1.30% | | 002864 | 盘龙药业 | 35.09 | 30.95 | +0.46 | +1.33% | 3315 | 1159.01 | 0.45% | | 600706 | 曲江文旅 | 11.05 | 114.30 | +0.14 | +1.28% | 9608 | 1058.69 | 0.38% | | 688269 | 凯立新材 | 49.42 | 57.85 | +0.62 | +1.27% | 9958.95 | 4906.455 | 0.76% | | 002149 | 西部材料 | 48.86 | 267.47 | +0.60 | +1.24% | 79572 | 38597.06 | 1.63% | | 605033 | 美邦股份 | 20.69 | 93.93 | +0.25 | +1.22% | 1053 | 216.55 | 0.31% | | 001286 | 陕西能源 | 10.05 | 12.87 | +0.12 | +1.21% | 26014 | 2610.96 | 0.25% | | 000610 | 西安旅游 | 12.75 | -11.89 | +0.13 | +1.03% | 13429 | 1705.72 | 0.57% | | 001231 | 农心科技 | 24.10 | 37.29 | +0.24 | +1.01% | 2017 | 482.95 | 0.40% | | 000721 | 西安饮食 | 9.45 | -43.70 | +0.08 | +0.85% | 23566 | 2224.69 | 0.46% | | 920576 | 天力复合 | 99.00 | 277.77 | +0.78 | +0.79% | 4727 | 4556.218 | 0.44% | | 300140 | 节能环境 | 7.09 | 26.66 | +0.05 | +0.71% | 18512 | 1311.44 | 0.18% | | 003009 | 中天火箭 | 69.30 | -398.91 | +0.43 | +0.62% | 2227 | 1532.25 | 0.14% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.02 | +0.46% | 25701 | 1103.32 | 0.06% | | 603139 | 康惠股份 | 24.10 | -13.09 | +0.10 | +0.42% | 1790 | 432.86 | 0.18% | | 600455 | 博通股份 | 28.14 | 45.42 | +0.11 | +0.39% | 1057 | 297.1 | 0.17% | | 688783 | 西安奕材-U | 26.60 | -152.04 | +0.10 | +0.38% | 4072.33 | 1081.949 | 0.25% | | 600248 | 陕建股份 | 3.68 | 12.42 | +0.01 | +0.27% | 20758 | 760.26 | 0.06% | | 688333 | 铂力特 | 113.38 | 145.56 | +0.30 | +0.27% | 4841.31 | 5487.57 | 0.18% | | 002799 | 环球印务 | 9.34 | -29.92 | +0.02 | +0.21% | 9182 | 854.17 | 0.29% | | 688285 | 高铁电气 | 9.43 | 61.26 | +0.02 | +0.21% | 1450.53 | 136.9363 | 0.04% | | 000768 | 中航西飞 | 29.05 | 75.36 | +0.04 | +0.14% | 26073 | 7577.78 | 0.09% | | 688101 | 三达膜 | 17.11 | 14.19 | +0.02 | +0.12% | 2782.89 | 477.3545 | 0.08% | | 601369 | 陕鼓动力 | 10.34 | 17.95 | +0.01 | +0.10% | 5243 | 542.11 | 0.03% | | 301517 | 陕西华达 | 66.35 | -5625.62 | +0.05 | +0.08% | 6604 | 4361.27 | 0.67% | | 920640 | 富士达 | 43.81 | 115.74 | +0.03 | +0.07% | 4958 | 2147.991 | 0.27% | | 688102 | 斯瑞新材 | 40.96 | 220.91 | +0.02 | +0.05% | 14315.77 | 5801.085 | 0.20% | | 301031 | 中熔电气 | 140.51 | 44.70 | +0.04 | +0.03% | 1940 | 2723.02 | 0.28% | | 000563 | 陕国投Ａ | 3.64 | 13.08 | 0.00 | 0.00% | 27863 | 1011.31 | 0.05% | | 600379 | 宝光股份 | 12.53 | 58.45 | 0.00 | 0.00% | 2329 | 292.43 | 0.07% | | 002267 | 陕天然气 | 8.02 | 15.50 | 0.00 | 0.00% | 7606 | 608.39 | 0.07% | | 002673 | 西部证券 | 8.17 | 19.04 | 0.00 | 0.00% | 24105 | 1966.46 | 0.05% | | 600928 | 西安银行 | 3.78 | 6.30 | 0.00 | 0.00% | 22085 | 831.75 | 0.05% | | 688498 | 源杰科技 | 809.00 | 693.17 | -0.05 | -0.01% | 3163.45 | 25336.81 | 0.38% | | 301589 | 诺瓦星云 | 178.86 | 28.62 | -0.20 | -0.11% | 365 | 655.21 | 0.11% | | 000697 | ST炼石 | 8.87 | -54.05 | -0.01 | -0.11% | 2839 | 251.36 | 0.04% | | 688150 | 莱特光电 | 27.71 | 51.29 | -0.04 | -0.14% | 2958.16 | 824.4791 | 0.07% | | 000812 | 陕西金叶 | 4.64 | -701.21 | -0.01 | -0.22% | 7080 | 328.42 | 0.09% | | 688334 | 西高院 | 24.33 | 29.25 | -0.06 | -0.25% | 2482.13 | 606.5087 | 0.16% | | 688122 | 西部超导 | 87.76 | 67.33 | -0.25 | -0.28% | 13018.56 | 11306.56 | 0.20% | | 688281 | 华秦科技 | 98.49 | 77.26 | -0.29 | -0.29% | 1380.39 | 1361.641 | 0.05% | | 688719 | 爱科赛博 | 47.00 | -810.16 | -0.17 | -0.36% | 451.83 | 212.6298 | 0.05% | | 688550 | 瑞联新材 | 49.26 | 24.66 | -0.18 | -0.36% | 1272.83 | 629.1873 | 0.07% | | 600080 | 金花股份 | 7.82 | 37.27 | -0.03 | -0.38% | 2124 | 165.31 | 0.06% | | 300103 | 达刚控股 | 7.59 | -21.28 | -0.03 | -0.39% | 6170 | 469.36 | 0.19% | | 302132 | 中航成飞 | 78.38 | -196.34 | -0.31 | -0.39% | 4605 | 3611.79 | 0.08% | | 688314 | 康拓医疗 | 36.92 | 33.93 | -0.20 | -0.54% | 830.57 | 307.1598 | 0.10% | | 600665 | 天地源 | 3.49 | -2.25 | -0.02 | -0.57% | 4624 | 161.45 | 0.05% | | 688167 | 炬光科技 | 214.46 | -159.43 | -1.34 | -0.62% | 1327.64 | 2847.371 | 0.15% | | 600217 | 中再资环 | 4.32 | -17.31 | -0.03 | -0.69% | 17121 | 739.39 | 0.10% | | 300397 | 天和防务 | 13.75 | -57.17 | -0.10 | -0.72% | 7154 | 988.83 | 0.18% | | 600893 | 航发动力 | 47.75 | 525.76 | -0.35 | -0.73% | 24084 | 11515.13 | 0.09% | | 301306 | 西测测试 | 107.46 | -53.52 | -0.80 | -0.74% | 1876 | 2024.85 | 0.32% | | 920519 | 万德股份 | 13.07 | 71.34 | -0.10 | -0.76% | 549 | 71.7915 | 0.09% | | 000837 | 秦川机床 | 12.37 | 280.20 | -0.10 | -0.80% | 12914 | 1609.7 | 0.13% | | 000564 | 供销大集 | 2.43 | -32.09 | -0.02 | -0.82% | 71267 | 1734.72 | 0.05% | | 600984 | 建设机械 | 4.04 | -3.90 | -0.04 | -0.98% | 42599 | 1737.8 | 0.34% | | 000516 | 国际医学 | 4.96 | -33.08 | -0.05 | -1.00% | 24400 | 1213.89 | 0.11% | | 000561 | 烽火电子 | 11.80 | -47.38 | -0.12 | -1.01% | 21078 | 2495.86 | 0.29% | | 300861 | 美畅股份 | 17.11 | 550.63 | -0.18 | -1.04% | 12203 | 2097.22 | 0.29% | | 300487 | 蓝晓科技 | 68.50 | 41.27 | -0.74 | -1.07% | 4748 | 3265.19 | 0.15% | | 601012 | 隆基绿能 | 18.56 | -25.50 | -0.21 | -1.12% | 148323 | 27637.88 | 0.20% | | 600707 | 彩虹股份 | 6.93 | 63.73 | -0.08 | -1.14% | 40088 | 2770.18 | 0.11% | | 600831 | 广电网络 | 4.28 | -2.76 | -0.05 | -1.15% | 5270 | 226.55 | 0.07% | | 002109 | 兴化股份 | 4.23 | -10.93 | -0.06 | -1.40% | 50566 | 2128.65 | 0.40% | | 920599 | 同力股份 | 20.99 | 11.18 | -0.34 | -1.59% | 4710 | 987.9869 | 0.14% | | 001299 | 美能能源 | 12.92 | 31.67 | -0.22 | -1.67% | 5527 | 713.55 | 0.25% | | 605168 | 三人行 | 41.31 | 101.15 | -0.92 | -2.18% | 5801 | 2391.14 | 0.28% | | 300775 | 三角防务 | 38.92 | 46.67 | -0.88 | -2.21% | 46980 | 18513.14 | 0.88% | | 600456 | 宝钛股份 | 39.05 | 44.89 | -0.92 | -2.30% | 25069 | 9766.471 | 0.52% | | 301171 | 易点天下 | 68.63 | 134.70 | -1.69 | -2.40% | 84055 | 57194.24 | 2.20% | | 301231 | 荣信文化 | 41.11 | -141.82 | -1.02 | -2.42% | 7921 | 3277.45 | 1.47% | | 300581 | 晨曦航空 | 15.68 | -189.49 | -0.40 | -2.49% | 19263 | 3026.93 | 0.35% | | 920564 | 天润科技 | 30.10 | 240.62 | -0.79 | -2.56% | 2960 | 900.8263 | 0.73% | | 601179 | 中国西电 | 14.55 | 61.85 | -0.45 | -3.00% | 186234 | 27391.15 | 0.36% | | 601958 | 金钼股份 | 21.40 | 22.46 | -1.40 | -6.14% | 73320 | 15585.19 | 0.23% |
|