中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金花股份(600080)医药制造业上涨家数:213下跌家数:100平均涨幅:+0.40%平均换手:0.80%总成交额:225.50亿元
更新时间：2026-01-30 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300016北陆药业10.22172.06+1.15+12.68%49029249329.298.72%
688428诺诚健华-U21.79-167.44+1.64+8.14%133608.929421.124.98%
300255常山药业56.13-171.05+3.52+6.69%16516991702.071.80%
000813德展健康4.42-103.53+0.25+6.00%119726652490.625.71%
601089福元医药28.8429.89+1.60+5.87%3866511029.530.81%
002864盘龙药业36.5432.23+1.91+5.52%278889952.5293.76%
300871回盛生物30.0128.19+1.55+5.45%14653143812.397.24%
300086康芝药业10.45-25.02+0.53+5.34%26922328147.176.11%
300534陇神戎发10.44113.79+0.42+4.19%922539547.813.05%
300006莱美药业5.30-52.15+0.21+4.13%1643018588.841.56%
002923润都股份14.21-91.54+0.55+4.03%116410165364.51%
600671天目药业19.2370.64+0.68+3.67%219674157.991.80%
300584海辰药业45.90123.00+1.55+3.49%2251510327.352.74%
688513苑东生物61.0044.61+2.00+3.39%10191.376117.9780.58%
300639凯普生物8.20-10.18+0.26+3.27%62767952500.629.88%
600867通化东宝9.0914.69+0.27+3.06%34187231057.461.73%
002755奥赛康17.0661.71+0.50+3.02%11270819624.361.21%
920230欧康医药13.29190.62+0.34+2.63%4784631.36381.01%
603880南卫股份6.33-9.04+0.16+2.59%222071392.950.77%
002653海思科51.61187.09+1.21+2.40%135576998.260.28%
600329达仁堂44.889.66+0.98+2.23%193158575.240.34%
600079ST人福18.5821.23+0.40+2.20%13527425039.080.88%
688331荣昌生物103.81-61.84+2.15+2.11%28311.6129629.851.74%
600750江中药业24.9617.49+0.51+2.09%322548022.140.51%
002873新天药业10.33336.03+0.21+2.08%144801485.330.61%
000790华神科技4.04-22.86+0.08+2.02%370681486.830.60%
603351威尔药业28.3326.00+0.55+1.98%2907815.070.21%
603567珍宝岛8.78-24.84+0.17+1.97%12490011057.071.33%
002393力生制药22.3214.89+0.43+1.96%128722857.320.51%
600351亚宝药业6.9021.43+0.13+1.92%688834731.241.00%
002020京新药业17.2520.84+0.32+1.89%526599092.6090.80%
300966共同药业21.18-53.24+0.39+1.88%61041287.250.80%
688759必贝特-U44.08-202.35+0.80+1.85%15010.916597.7373.23%
603207小方制药30.3722.84+0.53+1.78%42851295.360.79%
301331恩威医药28.7856.88+0.50+1.77%35731019.030.35%
300289利德曼7.56-49.37+0.13+1.75%599424525.281.10%
000566海南海药6.55-5.77+0.11+1.71%17457811382.81.35%
688658悦康药业24.88-47.85+0.41+1.68%29665.597437.1780.66%
688068热景生物146.00-52.19+2.38+1.66%7197.2610670.650.78%
688221前沿生物-U26.43-59.02+0.43+1.65%34634.119182.6170.92%
688506百利天恒283.16-137.16+4.58+1.64%6130.117581.50.15%
300832新产业54.7726.09+0.87+1.61%2176411837.810.32%
000952广济药业8.24-12.21+0.13+1.60%525824312.231.53%
002198嘉应制药7.0189.99+0.11+1.59%367952561.730.73%
300519新光药业15.9644.07+0.25+1.59%80241273.220.70%
000518*ST四环2.57-24.48+0.04+1.58%640941640.540.62%
002038双鹭药业7.7795.29+0.12+1.57%821846363.130.96%
688193仁度生物50.71-371.49+0.78+1.56%931.56469.44560.23%
600285羚锐制药22.1115.68+0.34+1.56%338957458.740.60%
603676卫信康11.2121.97+0.17+1.54%8108905.290.19%
000999华润三九28.5417.20+0.43+1.53%5616316009.410.34%
002817黄山胶囊8.1342.09+0.12+1.50%241931955.160.83%
300239东宝生物6.1953.91+0.09+1.48%331422042.910.56%
603566普莱柯13.9933.70+0.20+1.45%165162297.570.48%
000915华特达因32.3113.56+0.46+1.44%143014599.180.61%
300254仟源医药10.58133.06+0.15+1.44%159081680.070.70%
301277新天地12.7040.25+0.18+1.44%97551236.980.25%
688317之江生物23.38-31.24+0.33+1.43%36896.878673.621.92%
688266泽璟制药-U87.82-174.34+1.22+1.41%21332.4219239.20.81%
688526科前生物16.7016.94+0.23+1.40%10875.121810.6170.23%
002644佛慈制药8.8476.41+0.12+1.38%183681617.560.36%
600513联环药业18.71-122.49+0.25+1.35%174593251.130.61%
688163赛伦生物24.7458.77+0.32+1.31%3616.55897.94260.33%
603976正川股份20.31174.02+0.26+1.30%3501704.040.23%
600594益佰制药4.08-13.77+0.05+1.24%359881464.810.45%
600195中牧股份8.2139.10+0.10+1.23%762536252.230.75%
605177东亚药业21.66-11.39+0.26+1.21%69031486.540.61%
300119瑞普生物20.1922.65+0.24+1.20%144042898.750.43%
002562兄弟科技6.8471.25+0.08+1.18%1080427336.621.54%
001367海森药业24.3629.97+0.28+1.16%2299558.50.58%
000423东阿阿胶51.6219.81+0.59+1.16%4436122981.130.69%
605116奥锐特29.0527.79+0.33+1.15%76372196.340.19%
600479千金药业10.6120.89+0.12+1.14%197492088.210.47%
600613神奇制药6.3454.32+0.07+1.12%258481633.080.54%
300583赛托生物14.55-15.98+0.16+1.11%6119885.690.33%
688382益方生物-U25.83-128.47+0.28+1.10%76652.9520268.071.33%
920266生物谷9.37-10.40+0.10+1.08%3259303.03990.28%
000919金陵药业7.69148.94+0.08+1.05%263622021.760.42%
600422昆药集团12.5920.16+0.13+1.04%252963169.240.33%
002412汉森制药6.7819.83+0.07+1.04%229501552.150.46%
603811诚意药业11.7116.93+0.12+1.04%160291874.330.49%
688505复旦张江8.83-146.05+0.09+1.03%12338.921087.2040.17%
603998方盛制药11.9417.75+0.12+1.02%174992089.610.40%
920729永顺生物10.0065.93+0.10+1.01%435404417.2825.67%
000931中关村5.2176.26+0.05+0.97%361661875.080.48%
600488津药药业4.24284.11+0.04+0.95%308181299.830.28%
000153丰原药业6.6026.95+0.06+0.92%198661305.440.43%
002940昂利康32.2860.24+0.29+0.91%211816902.121.14%
300204舒泰神25.73-73.98+0.23+0.90%7229918904.891.59%
920009丹娜生物79.6147.13+0.71+0.90%934738.37011.30%
300485赛升药业11.2566.73+0.10+0.90%198722236.880.73%
000590古汉医药11.32-24.24+0.10+0.89%129231455.710.54%
688289圣湘生物20.3843.49+0.18+0.89%35562.717271.9860.61%
688765禾元生物-U77.54-172.38+0.67+0.87%3475.892680.9940.85%
301130西点药业31.5261.28+0.27+0.86%2679840.50.45%
002566益盛药业8.1867.09+0.07+0.86%167321363.350.72%
688098申联生物9.47-128.19+0.08+0.85%12725.391205.8710.31%
301507民生健康15.4445.85+0.13+0.85%104641610.760.95%
300199翰宇药业19.09-249.81+0.16+0.85%6267612000.260.84%
002793罗欣药业4.92-7.90+0.04+0.82%227211113.20.21%
002365永安药业15.10175.14+0.12+0.80%190382860.860.78%
000788北大医药6.3826.48+0.05+0.79%488843102.10.82%
688217睿昂基因29.58-60.94+0.23+0.78%3308.22973.65420.59%
605507国邦医药27.5117.61+0.21+0.77%68221868.490.23%
300683海特生物30.87-21.53+0.22+0.72%233927328.621.92%
002287奇正藏药24.2622.66+0.17+0.71%54551321.320.10%
301211亨迪药业13.04143.99+0.09+0.69%306804024.070.73%
603896寿仙谷20.7430.16+0.14+0.68%89631856.80.45%
688553汇宇制药-W19.28172.91+0.13+0.68%14755.592862.1850.43%
002693*ST双成7.42-71.57+0.05+0.68%196581459.670.48%
688197首药控股-U36.15-26.01+0.24+0.67%1428.54519.37110.22%
603439三力制药12.1030.79+0.08+0.67%97311174.060.24%
603520司太立10.59-158.73+0.07+0.67%150911596.230.34%
300039上海凯宝6.3119.10+0.04+0.64%565673569.140.62%
002275桂林三金14.5916.39+0.09+0.62%6581957.60.12%
300636同和药业8.1936.39+0.05+0.61%267242184.290.73%
300942易瑞生物9.93128.75+0.06+0.61%231882292.040.57%
300110华仁药业3.36-2.82+0.02+0.60%570051908.240.48%
605199ST葫芦娃6.75-16.06+0.04+0.60%8413564.370.21%
688189南新制药8.51-6.34+0.05+0.59%9818.97836.4390.36%
002900哈三联11.94-19.80+0.07+0.59%156791874.230.90%
300401花园生物17.1430.86+0.10+0.59%487348369.6090.91%
688336三生国健61.2043.46+0.35+0.58%29680.418405.440.48%
603367辰欣药业17.7716.33+0.10+0.57%237104224.890.52%
002370亚太药业7.1339.41+0.04+0.56%295442108.670.40%
603658安图生物37.3919.46+0.20+0.54%124474671.40.22%
688739成大生物26.3861.74+0.14+0.53%6802.261792.8680.16%
002349精华制药7.6528.24+0.04+0.53%328492513.070.40%
600812华北制药5.7453.81+0.03+0.53%578453314.070.34%
920656海昇药业17.7326.67+0.09+0.51%1053185.70970.33%
600080金花股份7.8937.60+0.04+0.51%167171312.570.45%
002294信立泰47.4278.60+0.24+0.51%2465611834.430.22%
300439美康生物10.3342.16+0.05+0.49%120461245.350.41%
002099海翔药业6.44-31.12+0.03+0.47%862415565.790.53%
920478峆一药业19.4726.33+0.09+0.46%1955379.13470.42%
688278特宝生物76.3433.17+0.35+0.46%3551.482702.6980.09%
603718海利生物6.6225.19+0.03+0.46%394042603.990.61%
688606奥泰生物69.1018.59+0.30+0.44%567.45392.18510.07%
603669灵康药业4.62-28.15+0.02+0.43%218471006.830.30%
002868*ST绿康35.25-14.79+0.15+0.43%1625568.620.11%
002907华森制药14.9883.85+0.06+0.40%4614690.810.15%
600267海正药业10.6723.39+0.04+0.38%308873299.40.26%
000597东北制药5.3420.34+0.02+0.38%3436018340.24%
600420国药现代10.6915.18+0.04+0.38%245532625.020.21%
300406九强生物13.3818.17+0.05+0.38%149622001.030.35%
920575康乐卫士10.72-9.68+0.04+0.37%324723519.2951.73%
300434金石亚药10.8833.52+0.04+0.37%231472527.180.68%
300181佐力药业17.2820.33+0.06+0.35%326455655.90.54%
000989九芝堂8.8659.51+0.03+0.34%204641814.920.29%
688426康为世纪27.05-22.10+0.09+0.33%1398.17379.36530.36%
603456九洲药业18.4922.75+0.06+0.33%418307738.230.47%
002332仙琚制药9.2733.51+0.03+0.32%185081714.020.19%
300452山河药辅15.4928.03+0.05+0.32%230483558.241.16%
920050爱舍伦37.3628.08+0.12+0.32%34331282.9711.90%
002399海普瑞12.5043.65+0.04+0.32%110091370.430.09%
688373盟科药业-U6.32-12.08+0.02+0.32%16349.621036.6290.27%
300147ST香雪9.48-6.25+0.03+0.32%232962225.160.35%
600530交大昂立6.36193.14+0.02+0.32%11515733.830.15%
002932明德生物19.41635.96+0.06+0.31%78331522.90.50%
300294博雅生物23.2235.78+0.07+0.30%157413661.140.31%
600222太龙药业6.7982.99+0.02+0.30%371072517.050.65%
688276百克生物20.41-49.51+0.06+0.29%11499.742358.4570.28%
600664哈药股份3.5519.91+0.01+0.28%1096423886.360.44%
688443智翔金泰-U28.63-17.99+0.08+0.28%8356.8982397.7420.72%
002107沃华医药7.3244.14+0.02+0.27%251091836.390.44%
300558贝达药业47.6166.05+0.13+0.27%2618912626.840.62%
300026红日药业3.69-167.64+0.01+0.27%965133554.450.35%
002826易明医药18.7841.70+0.05+0.27%137572567.770.79%
002082万邦德15.49667.13+0.04+0.26%253763916.380.46%
300705九典制药15.6016.64+0.04+0.26%117491836.580.32%
600993马应龙27.7020.89+0.07+0.25%113593139.570.26%
002550千红制药8.0223.89+0.02+0.25%370702980.140.39%
603590康辰药业40.31112.21+0.10+0.25%36931494.870.23%
301075多瑞医药62.47-62.68+0.14+0.22%23531464.510.29%
300194福安药业4.5337.30+0.01+0.22%372201688.130.38%
600572康恩贝4.5816.88+0.01+0.22%1218805561.310.48%
688302海创药业-U46.23-31.66+0.10+0.22%3130.641454.5250.32%
600276恒瑞医药58.2351.75+0.12+0.21%349622206216.20.55%
920017星昊医药19.4926.92+0.04+0.21%3850750.57290.31%
600557康缘药业14.6629.50+0.03+0.21%143232096.260.25%
600535天士力15.1620.63+0.03+0.20%298374526.890.20%
688247宣泰医药10.3947.78+0.02+0.19%10739.571111.5310.24%
300702天宇股份26.1547.45+0.05+0.19%58711537.80.28%
300878维康药业26.34-12.09+0.05+0.19%62831657.910.44%
603538美诺华21.3447.33+0.04+0.19%146893151.570.68%
000756新华制药16.0729.30+0.03+0.19%321685173.080.64%
688687凯因科技22.0927.60+0.04+0.18%8736.7291932.9120.51%
920946森萱医药11.1134.86+0.02+0.18%90401006.4280.21%
600161天坛生物16.8225.27+0.03+0.18%257544324.420.13%
688177百奥泰23.79-26.71+0.04+0.17%4448.541065.3130.11%
000650仁和药业6.0619.05+0.01+0.17%476472887.160.36%
920433大唐药业6.13-38.34+0.01+0.16%5985365.89050.35%
920735德源药业34.4818.33+0.05+0.15%1676577.37510.16%
000403派林生物13.8823.57+0.02+0.14%173962416.510.18%
002675东诚药业13.9469.22+0.02+0.14%108761518.290.15%
300482万孚生物21.8539.42+0.03+0.14%4940010846.31.15%
688468科美诊断7.9656.52+0.01+0.13%14716.151171.6160.37%
920344三元基因23.91-735.33+0.03+0.13%1749419.20630.15%
920547无锡晶海25.1637.06+0.03+0.12%1279322.73990.34%
603222济民健康8.47-26.91+0.01+0.12%181651535.120.35%
603387基蛋生物8.6821.09+0.01+0.12%181581575.530.36%
600129太极集团17.86-27.94+0.02+0.11%151282700.290.27%
002166莱茵生物9.3152.39+0.01+0.11%317822954.230.43%
688338赛科希德29.1435.49+0.03+0.10%2001.49584.78810.19%
301301川宁生物11.0226.26+0.01+0.09%394744372.180.64%
920566梓橦宫11.7420.20+0.01+0.09%4581538.01990.41%
600380健康元11.7915.79+0.01+0.08%444295260.390.24%
688575亚辉龙14.5858.13+0.01+0.07%11936.661737.0710.21%
600216浙江医药14.8911.51+0.01+0.07%574108533.5910.60%
300601康泰生物15.87-176.75+0.01+0.06%7664212308.480.85%
002262恩华药业23.6719.56+0.01+0.04%117242775.320.13%
301089拓新药业30.72-82.03+0.01+0.03%151024661.251.67%
600211西藏药业42.8114.06+0.01+0.02%58602509.820.18%
002022科华生物6.49-4.440.000.00%784085129.51.52%
300009安科生物10.2325.570.000.00%496375094.380.40%
002424ST百灵4.232662.590.000.00%330821398.330.27%
300381溢多利6.88519.970.000.00%350962402.360.72%
300391*ST长药--------------
603229奥翔药业10.0144.970.000.00%236762377.730.29%
300685艾德生物21.9029.560.000.00%125232750.50.32%
603707健友股份9.6523.990.000.00%302532926.760.19%
300841康华生物73.0952.230.000.00%43863215.420.37%
688253英诺特35.3036.240.000.00%5319.931882.7070.39%
002422科伦药业31.3330.06-0.01-0.03%245407777.560.19%
603139康惠股份23.99-13.03-0.01-0.04%68131639.330.68%
600566济川药业26.3914.73-0.02-0.08%98622610.020.11%
300463迈克生物12.28-63.21-0.01-0.08%766509466.91.56%
301258富士莱34.4041.52-0.03-0.09%2441839.30.27%
600062华润双鹤18.9212.44-0.02-0.11%200023789.790.19%
603858步长制药17.1210859.16-0.02-0.12%160502757.460.15%
688117圣诺生物39.0751.21-0.05-0.13%9305.73662.0650.59%
301093华兰股份78.50254.48-0.12-0.15%1449611353.570.92%
002252上海莱士6.3523.08-0.01-0.16%674844289.010.10%
002007华兰生物15.7530.34-0.03-0.19%591729362.060.38%
002872ST天圣4.86-16.03-0.01-0.21%68973350.32%
600789鲁抗医药9.4552.33-0.02-0.21%13341512634.911.48%
000538云南白药55.9719.21-0.13-0.23%2205712356.480.12%
688656浩欧博141.96247.37-0.34-0.24%999.00991421.1050.16%
002019亿帆医药12.3037.02-0.03-0.24%213992643.310.25%
000513丽珠集团35.2114.59-0.09-0.25%184986544.880.33%
688180君实生物-U36.71-39.68-0.11-0.30%47975.6717749.660.63%
688566吉贝尔28.6423.63-0.09-0.31%2221.05638.67480.11%
688091上海谊众53.66483.01-0.17-0.32%5552.322996.3990.27%
600332白云山25.3713.81-0.09-0.35%273806954.480.19%
600851海欣股份7.7059.48-0.03-0.39%194011495.010.26%
301509金凯生科36.2542.49-0.16-0.44%47931743.780.84%
300363博腾股份24.79-9566.04-0.11-0.44%262466559.60.53%
688235百济神州-U284.51-2865.01-1.27-0.44%7677.6722086.330.67%
300233金城医药15.6677.76-0.07-0.45%173192704.630.47%
300357我武生物28.9638.84-0.13-0.45%121563527.690.25%
688366昊海生科46.1127.67-0.23-0.50%943435.70120.05%
600521华海药业15.9551.02-0.08-0.50%424466807.070.28%
300501海顺新材15.6269.44-0.08-0.51%184452838.541.83%
688076ST诺泰36.8823.37-0.19-0.51%4785.531770.5140.15%
688799华纳药厂48.0529.62-0.25-0.52%4790.362294.8290.36%
600518康美药业1.911587.29-0.01-0.52%3312786330.310.24%
688319欧林生物24.36153.91-0.13-0.53%11137.132739.4380.27%
688185康希诺69.30-120.54-0.39-0.56%9092.3896384.5410.79%
300723一品红34.13-35.89-0.20-0.58%226217807.090.54%
920367新赣江23.20157.38-0.14-0.60%60181390.8951.44%
600196复星医药26.9521.92-0.17-0.63%6127816632.720.29%
000766通化金马26.43444.43-0.17-0.64%325028618.560.34%
920047诺思兰德21.52-124.54-0.14-0.65%3139677.26670.17%
002581ST未名7.40-22.12-0.05-0.67%145951078.390.36%
002821凯莱英99.4034.53-0.70-0.70%1433314479.760.45%
300573兴齐眼药70.9527.06-0.50-0.70%2100815021.471.11%
688075安旭生物40.1842.25-0.29-0.72%1435.68578.24350.11%
002773康弘药业30.1622.22-0.23-0.76%178325434.110.26%
688062迈威生物-U36.67-15.47-0.28-0.76%14759.155478.5940.72%
600201生物股份18.23201.15-0.14-0.76%9830618215.210.88%
600252中恒集团2.59-22.68-0.02-0.77%1802684653.380.57%
000661长春高新97.5241.48-0.78-0.79%1217511921.330.30%
603087甘李药业67.1943.35-0.56-0.83%1647211112.390.30%
688136科兴制药32.3351.82-0.27-0.83%6582.32152.4870.33%
002437誉衡药业3.4526.28-0.03-0.86%1820856333.140.87%
603168莎普爱思7.46-42.90-0.07-0.93%315922336.160.85%
688166博瑞医药47.58324.29-0.46-0.96%23545.0811322.570.56%
002001新和成27.8711.90-0.27-0.96%6289617599.70.21%
002141贤丰控股3.99-56.99-0.04-0.99%571062274.680.56%
688393安必平27.79-136.09-0.28-1.00%7545.442112.3170.81%
603392万泰生物42.64-161.50-0.44-1.02%103804433.820.08%
300158振东制药5.81-4.28-0.06-1.02%485352841.650.49%
600085同仁堂30.5730.97-0.32-1.04%306109367.960.22%
688192迪哲医药-U57.77-30.90-0.61-1.04%10170.25990.7660.22%
002603以岭药业17.68-105.91-0.20-1.12%7710513724.480.56%
002102能特科技3.49-33.82-0.04-1.13%1074933751.770.49%
300142沃森生物12.74413.76-0.15-1.16%16500621179.691.06%
002728特一药业12.2178.59-0.15-1.21%14854818271.593.94%
002030达安基因6.78-16.87-0.09-1.31%46690432016.773.33%
688767博拓生物36.5253.17-0.49-1.32%4728.961740.3950.32%
688520神州细胞42.66-65.81-0.59-1.36%7640.633291.9250.17%
301246宏源药业21.10593.43-0.30-1.40%209864435.21.34%
688399硕世生物73.27-236.68-1.08-1.45%4390.463225.4380.52%
002688金河生物6.6140.64-0.10-1.49%753614983.371.01%
688321微芯生物32.211803.87-0.49-1.50%25624.78344.440.63%
600227赤天化2.62-21.63-0.04-1.50%1327063466.281.04%
301281科源制药31.7065.72-0.49-1.52%92172964.761.34%
301201诚达药业39.31-117.58-0.61-1.53%63562512.080.59%
300111向日葵4.51914.47-0.07-1.53%1318255954.81.18%
002737葵花药业14.17-64.49-0.22-1.53%207972949.030.36%
000623吉林敖东20.479.53-0.32-1.54%426088787.380.36%
301207华兰疫苗22.26189.87-0.36-1.59%9322121097.641.55%
000908*ST景峰7.1139.95-0.12-1.66%438683170.930.50%
300122智飞生物17.68-32.31-0.31-1.72%7989914196.980.56%
300497富祥药业15.26-30.13-0.27-1.74%7116210838.411.61%
688176亚虹医药-U12.92-20.38-0.23-1.75%56257.237372.6051.29%
688363华熙生物45.49339.06-0.82-1.77%14220.236507.130.30%
920982锦波生物222.6632.82-4.22-1.86%13533023.1510.25%
301111粤万年青20.62-182.61-0.40-1.90%297716136.61.86%
688298东方生物24.75-10.41-0.50-1.98%15071.63766.7730.75%
000739普洛药业18.7725.23-0.38-1.98%199223767.220.17%
688578艾力斯99.5222.59-2.06-2.03%10333.6910427.430.23%
300642透景生命18.74191.37-0.40-2.09%220934133.851.60%
002880卫光生物29.4429.20-0.63-2.10%167004974.080.74%
002317众生药业19.58-84.31-0.42-2.10%9947819602.111.31%
600771广誉远18.07107.38-0.43-2.32%379436858.930.78%
600624ST复华5.25-29.97-0.13-2.42%562562950.170.83%
600436片仔癀161.4140.25-5.39-3.23%2591542003.380.43%
688670金迪克20.90-20.35-0.97-4.44%18042.743840.1661.46%
002898*ST赛隆11.37-28.65-0.60-5.01%155251765.191.53%
000534万泽股份29.3166.70-1.60-5.18%6895820620.361.38%
300436广生堂100.81-81.40-6.64-6.18%4725348304.943.46%
300267尔康制药3.92-26.22-0.27-6.44%56244222154.863.95%

转至金花股份（600080）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。