|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广联航空(300900)黑龙江省上涨家数:9下跌家数:25平均涨幅:-0.68%平均换手:3.79%总成交额:104.52亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600726 | 华电能源 | 4.27 | -1684.70 | +0.39 | +10.05% | 3716186 | 149377.5 | 4.97% | | 600853 | 龙建股份 | 4.35 | 10.90 | +0.19 | +4.57% | 789904 | 34070.6 | 7.79% | | 000922 | 佳电股份 | 16.20 | 45.77 | +0.60 | +3.85% | 384512 | 61912.46 | 6.55% | | 301371 | 敷尔佳 | 23.93 | 26.34 | +0.22 | +0.93% | 15844 | 3789.451 | 2.04% | | 600202 | 哈空调 | 6.46 | -138.37 | +0.03 | +0.47% | 97054 | 6324.791 | 2.53% | | 002437 | 誉衡药业 | 3.38 | 25.75 | +0.01 | +0.30% | 560874 | 18965.03 | 2.67% | | 002900 | 哈三联 | 11.90 | -19.74 | +0.03 | +0.25% | 25377 | 3034.467 | 1.58% | | 605577 | 龙版传媒 | 13.34 | 22.81 | +0.03 | +0.23% | 20686 | 2771.212 | 0.47% | | 601106 | 中国一重 | 4.74 | -8.95 | +0.01 | +0.21% | 921520 | 43844.85 | 1.34% | | 000711 | ST京蓝 | -- | -- | -- | -- | -- | -- | -- | | 600664 | 哈药股份 | 3.59 | 20.13 | 0.00 | 0.00% | 409526 | 14724.61 | 1.63% | | 600829 | 人民同泰 | 10.14 | 49.35 | 0.00 | 0.00% | 48139 | 4901.447 | 0.83% | | 603202 | 天有为 | 91.41 | 13.74 | 0.00 | 0.00% | 3359 | 3068.864 | 1.01% | | 600356 | 恒丰纸业 | 9.37 | 20.04 | -0.02 | -0.21% | 48815 | 4600.534 | 1.63% | | 000985 | 大庆华科 | 20.40 | -850.64 | -0.06 | -0.29% | 39629 | 8173.854 | 3.06% | | 600187 | 国中水务 | 2.05 | 179.40 | -0.01 | -0.49% | 289895 | 6001.575 | 1.80% | | 601011 | 宝泰隆 | 3.80 | -51.70 | -0.02 | -0.52% | 1956197 | 75403.31 | 10.21% | | 601188 | 龙江交通 | 3.64 | 30.22 | -0.02 | -0.55% | 308645 | 11294.06 | 2.36% | | 301227 | 森鹰窗业 | 37.50 | -118.83 | -0.25 | -0.66% | 9016 | 3409.802 | 2.67% | | 600598 | 北大荒 | 17.48 | 28.34 | -0.14 | -0.79% | 349184 | 61250.94 | 1.96% | | 688459 | 哈铁科技 | 9.68 | 41.83 | -0.09 | -0.92% | 16666.31 | 1619.237 | 0.95% | | 603023 | 威帝股份 | 5.04 | 1271.09 | -0.05 | -0.98% | 86793 | 4412.536 | 1.56% | | 603567 | 珍宝岛 | 7.60 | -21.50 | -0.08 | -1.04% | 145286 | 11141 | 1.55% | | 600371 | 万向德农 | 9.46 | 136.95 | -0.10 | -1.05% | 123665 | 11842.54 | 4.23% | | 002698 | 博实股份 | 15.11 | 31.30 | -0.18 | -1.18% | 62590 | 9512.469 | 0.74% | | 600038 | 中直股份 | 35.76 | 51.32 | -0.46 | -1.27% | 84846 | 30477.87 | 1.27% | | 600182 | S佳通 | 14.48 | 35.26 | -0.19 | -1.30% | 18308 | 2660.462 | 1.08% | | 688011 | 新光光电 | 65.70 | -115.04 | -0.88 | -1.32% | 7418.52 | 4870.653 | 0.74% | | 600178 | 东安动力 | 11.70 | 1348.63 | -0.16 | -1.35% | 35081 | 4133.618 | 0.75% | | 600095 | 湘财股份 | 10.02 | 70.68 | -0.16 | -1.57% | 218665 | 22027.44 | 0.76% | | 002737 | 葵花药业 | 12.69 | -57.75 | -0.23 | -1.78% | 101743 | 12931.73 | 1.74% | | 600864 | 哈投股份 | 6.46 | 21.65 | -0.13 | -1.97% | 265334 | 17250.29 | 1.28% | | 600289 | ST信通 | 7.97 | -19.17 | -0.22 | -2.69% | 125870 | 10113.92 | 2.22% | | 000901 | 航天科技 | 23.53 | 159.18 | -0.70 | -2.89% | 235938 | 56003.14 | 2.96% | | 920091 | 大鹏工业 | 72.25 | 103.20 | -2.95 | -3.92% | 30708 | 22287.02 | 22.59% | | 300900 | 广联航空 | 38.13 | -150.08 | -2.11 | -5.24% | 287690 | 112438.3 | 11.25% | | 600666 | 奥瑞德 | 4.16 | 77.89 | -0.25 | -5.67% | 2642910 | 111264.8 | 10.92% | | 300040 | 九洲集团 | 7.77 | -8.70 | -0.59 | -7.06% | 1049326 | 83260.55 | 20.28% |
|