中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
王力安防(605268)浙江省上涨家数:443下跌家数:276平均涨幅:+0.23%平均换手:1.04%总成交额:761.32亿元
更新时间：2026-01-30 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688583思看科技128.6895.19+21.45+20.00%10649.6913704.023.46%
920855浙江大农21.1934.35+2.03+10.59%194124080.7932.90%
603103横店影视25.50175.33+2.32+10.01%11315428051.861.78%
603172万丰股份25.7361.32+2.34+10.00%111642872.422.23%
600768宁波富邦18.36179.84+1.42+8.38%485118373.783.63%
003041真爱美家67.6238.95+4.77+7.59%3760324711.422.75%
002602世纪华通20.2939.70+1.43+7.58%13304522665871.96%
603173福斯达49.2619.78+3.46+7.55%2489012137.735.02%
300863卡倍亿58.9765.96+3.97+7.22%2184412567.161.21%
300347泰格医药63.0688.70+4.15+7.04%11586174621.562.05%
603316诚邦股份14.99-44.01+0.97+6.92%9800714257.223.71%
002119康强电子27.19101.85+1.58+6.17%452188119468.812.05%
002062宏润建设10.2245.66+0.59+6.13%19578019777.131.74%
300626华瑞股份20.50-592.93+1.13+5.83%5863611988.913.26%
603033三维股份11.27-36.92+0.62+5.82%11796013233.341.17%
605003众望布艺35.0759.18+1.81+5.44%82502802.380.75%
300839博汇股份12.36-17.32+0.63+5.37%612147545.922.11%
002634棒杰股份5.68-1.88+0.28+5.19%1257447130.912.82%
603822ST嘉澳111.30-33.87+5.30+5.00%50535570.430.66%
301056森赫股份15.9558.54+0.74+4.87%418726763.442.38%
603331百达精工14.8842.17+0.67+4.71%8266811996.34.09%
600491龙元建设3.22-8.16+0.14+4.55%2241277111.411.47%
001278一彬科技22.59-54.94+0.97+4.49%4554010435.379.01%
605155西大门21.6733.63+0.93+4.48%292866150.821.57%
688623双元科技105.3389.36+4.42+4.38%3638.463772.9741.90%
300144宋城演艺8.6528.57+0.35+4.22%58740351157.662.49%
920086科马材料36.9037.99+1.45+4.09%86993148.5123.25%
600113浙江东日61.80180.36+2.40+4.04%3219419987.240.78%
605488福莱新材41.3286.60+1.59+4.00%4461918381.181.62%
603391力聚热能65.8529.24+2.48+3.91%33682185.381.48%
688449联芸科技55.87190.47+2.07+3.85%36832.3320299.321.26%
688203海正生材13.70399.14+0.47+3.55%18228.762484.3761.47%
301198喜悦智行14.36-107.30+0.48+3.46%183672610.11.18%
603665康隆达36.80-20.54+1.23+3.46%125804541.840.79%
002758浙农股份11.0613.11+0.35+3.27%598876547.471.16%
002418康盛股份4.84-73.72+0.15+3.20%21404110268.351.88%
002012凯恩股份6.47622.86+0.20+3.19%1464989332.3693.14%
600865百大集团14.05209.86+0.42+3.08%551277667.761.47%
301448开创电气43.45885.26+1.28+3.04%49552148.451.03%
688215瑞晟智能73.72254.76+2.17+3.03%2460.081793.1290.39%
300784利安科技63.4055.89+1.86+3.02%106046686.336.26%
300469信息发展64.60-122.77+1.81+2.88%2921518864.311.24%
603677奇精机械18.0050.69+0.50+2.86%74641332.130.39%
300920润阳科技41.97120.08+1.16+2.84%54572256.320.83%
300163先锋新材5.4928.04+0.15+2.81%44118024050.719.72%
301113雅艺科技25.67317.56+0.70+2.80%39761003.390.72%
600671天目药业19.0770.05+0.52+2.80%172973264.291.42%
601116三江购物17.0468.64+0.46+2.77%12522620978.682.29%
002586ST围海4.82-180.75+0.13+2.77%784863728.590.72%
601599浙文影业4.4843.16+0.12+2.75%795231.135204.86.85%
600226亨通股份6.0193.73+0.16+2.74%26045115342.970.88%
002859洁美科技38.4782.51+1.01+2.70%171476453.220.42%
300611美力科技27.8540.29+0.73+2.69%158824374.121.07%
605337李子园13.9825.43+0.36+2.64%8663112146.332.22%
002687乔治白5.0542.98+0.13+2.64%353351759.280.85%
301157华塑科技53.5891.89+1.36+2.60%35761896.881.73%
300512中亚股份10.27122.63+0.26+2.60%344903523.961.06%
603081大丰实业14.3858.37+0.36+2.57%313304463.480.74%
002664信质集团25.09184.62+0.61+2.49%4072610186.371.01%
603637镇海股份12.5432.27+0.30+2.45%329154073.251.38%
920608丰安股份20.3137.63+0.48+2.42%54071099.6961.37%
002942新农股份22.1139.76+0.51+2.36%119932622.180.87%
301556托普云农129.9580.21+2.95+2.32%2175628117.497.38%
600235民丰特纸7.0783.72+0.16+2.32%379842661.821.08%
603231索宝蛋白19.9321.66+0.45+2.31%119732366.981.13%
603558健盛集团11.7310.85+0.26+2.27%128451491.660.37%
605077华康股份16.3019.76+0.36+2.26%135152191.920.45%
300076GQY视讯7.70-51.43+0.17+2.26%406493078.560.96%
001333光华股份26.5026.20+0.57+2.20%63371666.551.44%
002224三力士4.69432.67+0.10+2.18%725313373.460.90%
603272联翔股份21.20105.06+0.45+2.17%54161130.180.52%
603045福达合金27.3862.26+0.58+2.16%352419609.522.60%
603119浙江荣泰104.10141.84+2.20+2.16%2489625803.291.22%
605055迎丰股份9.01-146.20+0.19+2.15%8710775.750.20%
002633申科股份16.22406.07+0.34+2.14%77471244.680.52%
002003伟星股份10.5619.02+0.22+2.13%496675227.250.49%
002440闰土股份12.0847.21+0.25+2.11%69257282294.217.32%
002795永和智控6.77-10.62+0.14+2.11%539073580.991.24%
603216梦天家居46.40134.81+0.94+2.07%163107605.160.73%
603506南都物业14.8524.03+0.30+2.06%162012381.020.86%
603130云中马58.5196.21+1.17+2.04%43942524.290.32%
603948建业股份30.8022.91+0.61+2.02%272358405.251.68%
300478杭州高新26.36-134.74+0.52+2.01%56401473.750.46%
002779中坚科技99.10387.37+1.95+2.01%96569373.3110.58%
301212联盛化学30.93206.83+0.60+1.98%32901004.860.35%
301065本立科技23.8736.18+0.46+1.96%3588849.30.42%
301469恒达新材32.2141.06+0.62+1.96%50431607.311.09%
603726朗迪集团25.5222.03+0.49+1.96%98562489.920.53%
002562兄弟科技6.8971.77+0.13+1.92%878975950.211.25%
605068明新旭腾28.76-20.85+0.54+1.91%71542059.860.44%
002937兴瑞科技24.0846.38+0.45+1.90%169204012.810.57%
600857宁波中百13.9782.54+0.26+1.90%227233146.591.01%
688565力源科技13.0660.25+0.24+1.87%6996.11903.31460.47%
300649杭州园林15.24-148.99+0.28+1.87%6108918.990.58%
001335信凯科技50.3045.72+0.92+1.86%52692624.462.25%
001211双枪科技29.1192.30+0.53+1.85%41941212.910.63%
603289泰瑞机器11.1331.22+0.20+1.83%100961113.050.34%
603048浙江黎明21.7452.10+0.39+1.83%52461131.210.36%
603219富佳股份18.5467.82+0.33+1.81%231384238.160.41%
603839安正时尚7.93-29.76+0.14+1.80%140621105.480.36%
603687大胜达11.3354.44+0.20+1.80%611736957.781.11%
603091众鑫股份75.5827.05+1.33+1.79%1191899.210.39%
002048宁波华翔31.8979.86+0.56+1.79%8249126033.771.16%
300519新光药业15.9944.15+0.28+1.78%71731137.380.63%
301097天益医疗59.02267.46+1.03+1.78%19321134.640.67%
603661恒林股份34.4017.34+0.60+1.78%38011298.820.27%
301539宏鑫科技21.2651.49+0.37+1.77%101282130.841.35%
603709中源家居17.98-36.76+0.31+1.75%61271085.820.49%
003011海象新材23.3417.26+0.40+1.74%46611073.820.60%
301359东南电子20.5658.68+0.35+1.73%3860784.140.56%
002199*ST东晶8.85-31.66+0.15+1.72%728746122.262.99%
002020京新药业17.2220.81+0.29+1.71%495978564.420.76%
001336楚环科技26.5880.87+0.44+1.68%46411221.421.00%
301032新柴股份13.3535.15+0.22+1.68%182362408.611.14%
300695兆丰股份81.7423.83+1.34+1.67%29052360.280.28%
003017大洋生物32.0629.11+0.52+1.65%50911615.820.73%
605180华生科技15.4997.97+0.25+1.64%5550849.70.33%
605177东亚药业21.75-11.43+0.35+1.64%62831352.050.56%
300020ST银江4.35-2.62+0.07+1.64%508932207.320.66%
301057汇隆新材38.56121.10+0.62+1.63%48321838.720.60%
603070万控智造14.4162.47+0.23+1.62%106161513.490.27%
001238浙江正特53.97-63852.98+0.86+1.62%944504.310.09%
600526菲达环保5.6618.18+0.09+1.62%312841758.860.36%
603071物产环能13.8411.73+0.22+1.62%5924815.040.11%
688299长阳科技20.24-109.15+0.32+1.61%60792.8812038.632.12%
001358兴欣新材29.1756.49+0.46+1.60%46051340.260.90%
600537亿晶光电3.20-2.19+0.05+1.59%2451797776.382.07%
300314戴维医疗14.0960.95+0.22+1.59%127321783.770.89%
300796贝斯美9.61-869.15+0.15+1.59%162831547.870.45%
603075热威股份23.7630.14+0.37+1.58%60561428.591.47%
002381双箭股份7.0743.03+0.11+1.58%201021407.150.63%
001222源飞宠物22.5224.60+0.35+1.58%4261953.20.40%
601339百隆东方7.1219.51+0.11+1.57%478583396.080.32%
301585蓝宇股份33.4652.80+0.51+1.55%88982965.51.31%
001367海森药业24.4530.08+0.37+1.54%2023491.170.51%
301317鑫磊股份37.7514.98+0.57+1.53%58742188.841.13%
300133华策影视9.2969.63+0.14+1.53%54079650544.813.35%
603073彩蝶实业20.6024.64+0.31+1.53%4085831.631.09%
002430杭氧股份31.2730.46+0.47+1.53%307619532.970.31%
601233桐昆股份21.4329.50+0.32+1.52%11713325364.480.49%
600796钱江生化6.7031.81+0.10+1.52%303172017.980.97%
001325元创股份50.9624.68+0.76+1.51%40402039.822.06%
301009可靠股份13.4298.38+0.20+1.51%6163820.810.41%
603004鼎龙科技24.2132.05+0.36+1.51%84112017.241.43%
605138盛泰集团7.4390.25+0.11+1.50%7802574.050.14%
300673佩蒂股份17.6431.13+0.26+1.50%111611958.260.69%
603376大明电子38.4654.42+0.56+1.48%42471620.811.37%
002124天邦食品2.7716.34+0.04+1.47%37397410321.151.90%
603610麒盛科技17.3440.29+0.25+1.46%113931964.690.32%
301390经纬股份37.4591.02+0.53+1.44%2334868.010.76%
301399英特科技19.7993.13+0.28+1.44%4745930.790.87%
920015锦华新材51.7434.15+0.73+1.43%32621673.320.86%
301203国泰环保35.4822.02+0.50+1.43%1962689.410.45%
301388欣灵电气32.99149.99+0.46+1.41%41671363.621.52%
300401花园生物17.2831.12+0.24+1.41%455557822.30.85%
002247聚力文化2.8962.04+0.04+1.40%839962391.221.31%
003025思进智能14.5228.46+0.20+1.40%142382046.630.63%
003026中晶科技34.21100.86+0.47+1.39%70402375.030.74%
301353普莱得29.1341.39+0.40+1.39%2347677.010.74%
002135东南网架5.8683.79+0.08+1.38%660033854.40.63%
000705浙江震元9.5667.65+0.13+1.38%158451505.710.56%
301222浙江恒威30.2129.20+0.41+1.38%2556763.370.32%
600830香溢融通9.6564.80+0.13+1.37%196671889.010.43%
301616浙江华业52.2620.94+0.70+1.36%19851031.240.99%
688379华光新材51.7929.18+0.68+1.33%5989.613109.320.66%
002767先锋电子22.1088.33+0.29+1.33%84521844.930.65%
603733仙鹤股份24.4417.93+0.32+1.33%99702415.980.14%
002840华统股份9.9788.24+0.13+1.32%873058668.191.10%
301335天元宠物30.0079.63+0.39+1.32%51691538.271.02%
001256炜冈科技21.5633.73+0.28+1.32%48311030.710.45%
600232金鹰股份8.54-139.25+0.11+1.30%218361849.760.60%
301309万得凯29.5925.22+0.38+1.30%2601764.111.02%
300743天地数码20.4428.26+0.26+1.29%90511836.820.71%
002021中捷资源3.15-36554.81+0.04+1.29%1651735141.991.38%
603931格林达32.8751.40+0.41+1.26%76612483.160.38%
300710万隆光电30.10-13.43+0.37+1.24%76382280.871.02%
605166聚合顺10.6116.19+0.13+1.24%110751167.420.35%
603373安邦护卫39.2232.59+0.48+1.24%2562998.030.56%
002493荣盛石化14.77200.40+0.18+1.23%23826735233.150.25%
001228永泰运30.4334.06+0.37+1.23%41911263.090.52%
603208江山欧派14.91-27.46+0.18+1.22%69491031.130.39%
603908牧高笛24.8682.73+0.30+1.22%2212544.40.24%
300412迦南科技5.8192.41+0.07+1.22%251091445.530.54%
603811诚意药业11.7316.96+0.14+1.21%149661749.640.46%
603607京华激光23.4838.82+0.28+1.21%88412062.980.50%
920679前进科技21.8164.43+0.26+1.21%990213.7790.27%
605358立昂微43.84-92.16+0.52+1.20%8676037220.541.29%
688362甬矽电子46.85220.92+0.55+1.19%30749.8414239.320.75%
688310迈得医疗16.23-143.69+0.19+1.18%11231.161808.2270.68%
603685晨丰科技21.38226.96+0.25+1.18%101522157.610.50%
300637扬帆新材13.04261.58+0.15+1.16%121741562.910.52%
600051宁波联合7.9526.51+0.09+1.15%156721234.250.50%
003036泰坦股份16.0069.25+0.18+1.14%4279679.270.20%
603282亚光股份21.3523.38+0.24+1.14%4647983.320.72%
603877太平鸟16.1042.39+0.18+1.13%6111980.10.13%
002940昂利康32.3560.37+0.36+1.13%195916388.271.06%
002404嘉欣丝绸7.2325.15+0.08+1.12%272981958.940.60%
605268王力安防10.8527.33+0.12+1.12%7136769.660.16%
688611杭州柯林59.85222.79+0.66+1.12%6100.363594.9770.40%
002615哈尔斯8.2423.76+0.09+1.10%322932645.991.06%
002085万丰奥威15.5740.37+0.17+1.10%17488027445.750.82%
603181皇马科技16.5621.68+0.18+1.10%274904474.540.47%
002725跃岭股份14.7751.55+0.16+1.10%145522130.840.69%
002388新亚制程5.57-12.10+0.06+1.09%496672739.360.98%
300669沪宁股份30.82363.74+0.33+1.08%43701342.940.24%
688130晶华微24.29-86.49+0.26+1.08%5223.531250.6920.87%
002849威星智能18.74106.06+0.20+1.08%238304434.971.23%
603116红蜻蜓6.56-34.40+0.07+1.08%183601197.620.32%
600982宁波能源4.7015.95+0.05+1.08%346841621.680.31%
605018长华集团11.3162.82+0.12+1.07%8892999.810.19%
600576祥源文旅6.6536.41+0.07+1.06%574723813.640.87%
002489浙江永强3.8312.72+0.04+1.06%875393319.420.46%
301252同星科技30.6545.28+0.32+1.06%51901579.071.10%
605377华旺科技8.6818.11+0.09+1.05%132741145.060.24%
300849锦盛新材18.36-83.47+0.19+1.05%3752682.810.31%
002686亿利达6.78314.02+0.07+1.04%254121704.90.49%
603089正裕工业13.5820.81+0.14+1.04%109241467.170.46%
002443金洲管道8.7326.39+0.09+1.04%331172857.210.64%
920223荣亿精密20.53-157.03+0.21+1.03%50851031.2980.62%
920252天宏锂电30.73318.40+0.31+1.02%115143568.7411.69%
920685新芝生物14.8733.45+0.15+1.02%3074454.72190.56%
002915中欣氟材22.81-55.11+0.23+1.02%246685624.310.86%
301004嘉益股份48.7112.47+0.49+1.02%1792872.020.13%
605028世茂能源26.0425.34+0.26+1.01%55631444.720.35%
300838浙江力诺16.07451.32+0.16+1.01%106701688.311.05%
301237和顺科技63.30-106.27+0.63+1.01%26291644.220.45%
600926杭州银行16.196.17+0.16+1.00%13437521772.260.19%
603010万盛股份11.14189.42+0.11+1.00%156231725.410.26%
603277银都股份16.2518.86+0.16+0.99%2860463.590.05%
600814杭州解百8.1430.47+0.08+0.99%226651838.130.31%
603788宁波高发16.3218.78+0.16+0.99%70591147.190.32%
605011杭州热电20.5343.68+0.20+0.98%66881368.040.17%
603949雪龙集团19.8154.31+0.19+0.97%143552818.190.68%
300994久祺股份16.8423.16+0.16+0.96%64731079.870.55%
920118太湖远大24.3026.94+0.23+0.96%1219294.73950.39%
688365光云科技28.68-295.44+0.27+0.95%182455.552657.044.28%
301535浙江华远25.6287.01+0.24+0.95%202685128.373.18%
301019宁波色母23.5534.89+0.22+0.94%4042944.180.39%
603301振德医疗67.4863.86+0.63+0.94%28011880.740.11%
300566激智科技19.3627.01+0.18+0.94%144232770.490.64%
300250初灵信息25.10-336.86+0.23+0.92%318847981.6092.03%
605507国邦医药27.5517.64+0.25+0.92%61721689.570.20%
688127蓝特光学45.2159.41+0.41+0.92%12667.875683.130.31%
301507民生健康15.4545.88+0.14+0.91%97241496.350.88%
301607富特科技47.5949.63+0.43+0.91%91314287.370.82%
920690捷众科技33.3230.89+0.30+0.91%1417468.12530.33%
605500森林包装8.9642.10+0.08+0.90%7710686.960.19%
002188中天服务6.7383.02+0.06+0.90%454183034.371.76%
603500祥和实业13.5430.78+0.12+0.89%152562054.40.46%
600126杭钢股份9.10-380.40+0.08+0.89%39708536496.851.18%
605162新中港9.2224.82+0.08+0.88%9838901.560.25%
603237五芳斋17.3732.11+0.15+0.87%4300743.180.22%
300984金沃股份75.05219.65+0.64+0.86%44783348.080.51%
601113华鼎股份4.7114.77+0.04+0.86%632332975.280.57%
002522浙江众成5.9169.28+0.05+0.85%835424911.210.92%
603310巍华新材17.7634.40+0.15+0.85%5349942.970.29%
603186华正新材66.66-336.00+0.56+0.85%2358715543.061.66%
002863今飞凯达5.9645.24+0.05+0.85%292961731.630.49%
301096百诚医药52.29-30.34+0.43+0.83%60153156.940.72%
603578三星新材17.13-23.51+0.14+0.82%358536197.431.99%
002637赞宇科技14.7141.83+0.12+0.82%354825187.220.80%
002515金字火腿6.14136.79+0.05+0.82%459952793.680.38%
603088宁波精达11.0845.71+0.09+0.82%211352316.650.48%
600512腾达建设2.48144.76+0.02+0.81%1114442741.520.70%
603767中马传动21.26780.21+0.17+0.81%98722083.510.32%
601022宁波远洋10.0119.21+0.08+0.81%645546466.450.49%
000906浙商中拓6.2622.56+0.05+0.81%174201085.10.25%
002250联化科技17.6841.17+0.14+0.80%6393111219.930.71%
920906舜宇精工28.2334.67+0.22+0.79%3560993.09861.07%
605303园林股份17.99-12.43+0.14+0.78%80531430.860.50%
300439美康生物10.3642.28+0.08+0.78%9396971.650.32%
605259绿田机械22.0415.35+0.17+0.78%3287719.680.19%
002468申通快递13.1417.60+0.10+0.77%420435529.460.29%
601789宁波建工5.2729.63+0.04+0.76%1014995360.610.93%
603520司太立10.60-158.88+0.08+0.76%137741456.760.31%
300181佐力药业17.3520.41+0.13+0.75%291625053.070.48%
600283钱江水利9.3722.48+0.07+0.75%9692904.180.18%
600267海正药业10.7123.48+0.08+0.75%267412856.020.22%
603757大元泵业40.3837.35+0.30+0.75%77203108.880.41%
002897意华股份51.4061.51+0.38+0.74%1637783730.90%
000631顺发恒能4.12121.94+0.03+0.73%995094068.210.42%
601515衢州东峰4.12-20.09+0.03+0.73%359101471.010.19%
002563森马服饰5.5216.18+0.04+0.73%710893918.460.32%
002061浙江交科4.179.41+0.03+0.72%668142774.030.26%
603700宁水集团13.9930.21+0.10+0.72%97751354.840.49%
600130*ST波导4.21699.06+0.03+0.72%291471220.040.39%
300879大叶股份28.1548.00+0.20+0.72%58901647.720.29%
002375亚厦股份4.2718.17+0.03+0.71%339031444.60.26%
300729乐歌股份14.3420.46+0.10+0.70%78561121.370.25%
002322理工能科13.2621.21+0.09+0.68%84881118.010.24%
603917合力科技14.74296.77+0.10+0.68%125591831.380.62%
603239浙江仙通23.5932.88+0.16+0.68%82921949.660.31%
601916浙商银行2.955.81+0.02+0.68%2678547874.960.12%
600927永安期货16.2637.51+0.11+0.68%151942470.690.10%
300553集智股份42.94127.97+0.29+0.68%75623213.20.90%
301081严牌股份11.89188.69+0.08+0.68%112181314.090.51%
920527夜光明17.8451.55+0.12+0.68%1022181.89380.28%
300234开尔新材5.96621.62+0.04+0.68%227141343.310.66%
688079美迪凯12.14-41.86+0.08+0.66%12024.851438.7790.30%
301459丰茂股份45.7036.86+0.30+0.66%30141362.721.15%
688296和达科技15.33-37.18+0.10+0.66%5990.21913.76120.56%
300145南方泵业4.6135.35+0.03+0.66%981864510.740.51%
920062科润智控10.9155.88+0.07+0.65%105321142.7090.79%
300306远方信息14.0343.24+0.09+0.65%139901952.680.89%
301255通力科技28.41104.38+0.18+0.64%2969834.290.78%
603178圣龙股份17.43-82.31+0.11+0.64%5118888.050.22%
600668尖峰集团11.156.70+0.07+0.63%138691541.280.34%
600683京投发展4.84-6.15+0.03+0.62%883884248.391.19%
603867新化股份29.0527.27+0.18+0.62%103693005.250.48%
300283温州宏丰8.27-83.28+0.05+0.61%429993536.21.17%
603085天成自控11.58605.24+0.07+0.61%186952155.430.47%
001380华纬科技23.2122.66+0.14+0.61%55841286.970.63%
301567贝隆精密49.80121.48+0.30+0.61%66493256.53.13%
002344海宁皮城5.0284.22+0.03+0.60%305051521.40.24%
603079圣达生物20.2162.54+0.12+0.60%53781079.250.28%
002082万邦德15.54669.28+0.09+0.58%219623386.530.40%
603008喜临门21.1722.50+0.12+0.57%201544226.660.55%
300913兆龙互连51.3687.42+0.29+0.57%83304253.140.33%
600330天通股份12.40700.66+0.07+0.57%16290920017.661.32%
002370亚太药业7.1339.41+0.04+0.56%269521923.710.36%
301225恒勃股份148.39110.57+0.83+0.56%26393913.340.88%
301193家联科技23.65-54.98+0.13+0.55%1755242021.27%
601528瑞丰银行5.475.35+0.03+0.55%408992234.50.24%
002206海利得7.3016.04+0.04+0.55%702555080.420.82%
601002晋亿实业5.5024.83+0.03+0.55%283571551.920.30%
600261阳光照明3.6827.30+0.02+0.55%20818763.380.16%
301068大地海洋26.04-150.76+0.14+0.54%1786463.740.18%
300878维康药业26.43-12.13+0.14+0.53%57161508.290.40%
300880迦南智能19.0041.66+0.10+0.53%60441136.450.31%
300643万通智控19.3326.93+0.10+0.52%137252628.40.59%
603538美诺华21.4147.48+0.11+0.52%118932554.170.55%
601018宁波港3.9014.68+0.02+0.52%1595086207.950.08%
300441鲍斯股份7.8217.37+0.04+0.51%12628983.370.20%
603213镇洋发展13.7365.66+0.07+0.51%4525618.640.10%
605007五洲特纸13.9030.64+0.07+0.51%164682280.50.41%
300558贝达药业47.7266.20+0.24+0.51%2441911782.960.58%
603105芯能科技10.0025.81+0.05+0.50%223382218.050.45%
300795米奥会展14.0234.44+0.07+0.50%7159996.060.41%
603600永艺股份12.0515.15+0.06+0.50%6831821.760.23%
300897山科智能26.3685.38+0.13+0.50%41921092.790.48%
002648卫星化学24.3713.38+0.12+0.49%26421464050.630.78%
603120肯特催化44.9345.62+0.22+0.49%181538074.678.03%
688571杭华股份8.1730.47+0.04+0.49%10298.13830.44450.24%
603194中力股份38.9317.84+0.19+0.49%30351176.510.19%
920058华洋赛车32.9433.39+0.16+0.49%812266.26310.29%
688789宏华数科76.4027.98+0.37+0.49%1895.161435.2110.11%
603896寿仙谷20.7030.11+0.10+0.49%83131722.10.42%
301345涛涛车业205.4930.43+0.99+0.48%23794913.550.82%
605009豪悦护理31.2822.69+0.15+0.48%33741052.980.16%
605369拱东医疗18.9940.97+0.09+0.48%2649500.830.12%
605158华达新材8.5126.59+0.04+0.47%7675648.730.15%
301095广立微78.85144.12+0.37+0.47%101667981.520.58%
603662柯力传感66.1957.38+0.31+0.47%91095979.890.32%
603238诺邦股份19.4228.30+0.09+0.47%54591061.920.31%
605580恒盛能源23.8954.99+0.11+0.46%191714543.180.68%
920639晨光电缆8.7281.55+0.04+0.46%3859335.15380.33%
002761浙江建投8.7456.44+0.04+0.46%205451788.060.19%
605336帅丰电器15.30146.38+0.07+0.46%104231592.340.57%
688616西力科技13.2524.99+0.06+0.45%3934.48518.6740.22%
688606奥泰生物69.1118.59+0.31+0.45%434.34300.17610.05%
002641公元股份4.4962.73+0.02+0.45%340191518.280.30%
300746汉嘉数智13.63-7.53+0.06+0.44%81421100.840.36%
002332仙琚制药9.2833.54+0.04+0.43%170561579.370.17%
603055台华新材9.2815.71+0.04+0.43%7172662.570.08%
000967盈峰环境7.0458.49+0.03+0.43%473533324.940.15%
688360德马科技19.3059.51+0.08+0.42%7145.221373.2930.28%
603300海南华铁7.3222.57+0.03+0.41%13942210213.830.70%
002896中大力德80.83218.13+0.33+0.41%90627282.6490.46%
688184ST帕瓦9.95-3.23+0.04+0.40%1993.31197.32180.20%
301356天振股份22.7154.27+0.09+0.40%49291107.450.90%
920656海昇药业17.7126.64+0.07+0.40%873153.77430.27%
603617君禾股份7.6962.04+0.03+0.39%175901340.670.46%
688469芯联集成-U7.74-87.56+0.03+0.39%443673.933994.581.00%
603701德宏股份20.66127.10+0.08+0.39%4285880.750.16%
002730电光科技15.6259.33+0.06+0.39%108311681.150.31%
300329海伦钢琴13.41-27.53+0.05+0.37%141321890.030.56%
603711香飘飘13.4938.08+0.05+0.37%82741115.930.20%
002801微光股份35.1928.93+0.13+0.37%72222514.50.62%
002479富春环保5.4620.95+0.02+0.37%740064006.230.86%
920924广脉科技24.78143.33+0.09+0.36%79621954.5581.24%
300032金龙机电5.51-141.75+0.02+0.36%673843671.930.84%
603657春光科技27.97262.02+0.10+0.36%55581542.70.41%
603583捷昌驱动37.1838.88+0.13+0.35%97993618.450.26%
603337杰克科技45.7824.94+0.16+0.35%54562471.520.12%
605116奥锐特28.8227.57+0.10+0.35%57241642.160.14%
300817双飞集团20.3469.06+0.07+0.35%54511105.410.44%
603901永创智能14.73115.07+0.05+0.34%270093928.810.55%
688581安杰思61.9118.40+0.21+0.34%529.71327.01580.13%
600704物产中大5.928.06+0.02+0.34%1232277256.6090.24%
603225新凤鸣20.9726.18+0.07+0.33%4963410488.580.33%
300893松原安全24.0734.22+0.08+0.33%44121057.410.18%
603980吉华集团6.4677.31+0.02+0.31%44241628735.76.54%
920682球冠电缆9.7625.26+0.03+0.31%8213798.00790.44%
603995甬金股份19.5310.64+0.06+0.31%152102937.230.42%
300702天宇股份26.1847.51+0.08+0.31%55391450.940.26%
002712思美传媒6.61-84.34+0.02+0.30%935316140.21.73%
603229奥翔药业10.0445.10+0.03+0.30%216742177.040.26%
603215比依股份20.2834.63+0.06+0.30%3873781.260.21%
688549中巨芯-U10.372790.55+0.03+0.29%47943.574908.0520.81%
603076乐惠国际24.34207.33+0.07+0.29%59331431.780.49%
002120韵达股份7.0016.42+0.02+0.29%658264616.770.23%
002263大东南3.50129.35+0.01+0.29%994023451.860.53%
688701卓锦股份10.55-15.41+0.03+0.29%5070.99529.32590.38%
002032苏泊尔44.2916.30+0.12+0.27%58942613.270.07%
600216浙江医药14.9211.53+0.04+0.27%500017429.540.53%
603551奥普科技11.2814.71+0.03+0.27%6407722.090.17%
601177杭齿前进16.6426.22+0.04+0.24%156382588.150.39%
603297永新光学104.7552.97+0.25+0.24%24932598.960.23%
300853申昊科技21.06-12.47+0.05+0.24%64241343.30.58%
603222济民健康8.48-26.94+0.02+0.24%165871401.350.32%
603266天龙股份21.6539.03+0.05+0.23%68591470.910.34%
605555德昌股份18.1932.47+0.04+0.22%110341995.140.23%
600572康恩贝4.5816.88+0.01+0.22%929594235.950.37%
603823百合花18.3245.50+0.04+0.22%180043257.420.44%
605008长鸿高科14.101182.47+0.03+0.21%5423762.520.08%
600023浙能电力5.009.20+0.01+0.20%1841399189.90.14%
300727润禾材料35.1552.06+0.07+0.20%61852168.370.38%
603602纵横通信15.27124.83+0.03+0.20%147442248.210.64%
603001奥康国际10.46-14.50+0.02+0.19%789668191.861.97%
000909ST数源5.52-13.30+0.01+0.18%2063113.640.05%
002034旺能环境16.9012.23+0.03+0.18%5706962.550.13%
603789*ST星农5.84-9.78+0.01+0.17%10639614.620.41%
920395朗鸿科技12.0733.07+0.02+0.17%1145137.10540.11%
300652雷迪克52.9342.84+0.08+0.15%57343026.480.48%
603303得邦照明14.4324.05+0.02+0.14%3298473.940.07%
300998宁波方正23.09-215.63+0.03+0.13%2957679.810.27%
600032浙江新能7.9235.53+0.01+0.13%201391595.370.08%
605566福莱蒽特31.88138.86+0.04+0.13%33751065.230.25%
605066天正电气8.1133.36+0.01+0.12%318772562.990.63%
300113顺网科技24.4445.96+0.03+0.12%13092031828.22.53%
300718长盛轴承79.2495.57+0.09+0.11%98487751.7910.51%
301550斯菱智驱168.06201.38+0.18+0.11%1267121247.850.90%
605005合兴股份19.0734.46+0.02+0.10%3805724.930.09%
002131利欧股份9.58132.62+0.01+0.10%5294391511998.79.05%
002488金固股份11.98363.37+0.01+0.08%815629788.480.89%
603218日月股份13.9526.06+0.01+0.07%397885521.680.39%
300898熊猫乳品29.0037.41+0.02+0.07%140684064.581.23%
300550和仁科技14.6174.76+0.01+0.07%111241618.260.42%
300604长川科技125.6982.51+0.07+0.06%5865974176.671.20%
601882海天精工19.9522.80+0.01+0.05%70031390.070.13%
920130立方控股25.64-39.09+0.01+0.04%58291487.7521.04%
688255凯尔达33.86252.57+0.01+0.03%3928.21324.650.36%
688320禾川科技34.01-29.16+0.01+0.03%8699.882928.7450.58%
000913钱江摩托15.6615.550.000.00%176852764.950.38%
600052东望时代4.74-10.150.000.00%221141039.610.26%
600797浙大网新10.79642.900.000.00%17312518843.021.68%
002019亿帆医药12.3337.110.000.00%180452230.210.21%
300027华谊兄弟2.25-17.530.000.00%2018434532.820.81%
300411金盾股份11.59738.470.000.00%137271578.460.44%
603456九洲药业18.4322.680.000.00%373536910.860.42%
300645正元智慧19.55316.400.000.00%103322010.910.74%
002931锋龙股份--------------
300813泰林生物24.52180.560.000.00%51021242.590.67%
301053远信工业34.99106.340.000.00%1376477.530.18%
300930屹通新材31.9656.60-0.01-0.03%96593046.062.05%
603338浙江鼎力56.8816.34-0.02-0.04%58603338.750.12%
603015弘讯科技14.78128.69-0.01-0.07%239403515.10.59%
600580卧龙电驱43.3469.57-0.03-0.07%8932738548.530.57%
603095越剑智能18.6745.04-0.02-0.11%155972899.060.60%
002677浙江美大8.85262.98-0.01-0.11%195031714.630.36%
300426华智数媒8.52-12.03-0.01-0.12%156581333.840.39%
920249利尔达14.64-147.54-0.02-0.14%280264073.6612.25%
300488恒锋工具33.3039.28-0.05-0.15%35151160.630.24%
603210泰鸿万立19.7533.27-0.03-0.15%3432674.730.46%
300489光智科技43.52209.73-0.07-0.16%69172984.810.50%
300100双林股份35.8838.52-0.06-0.17%164285873.770.30%
002520日发精机5.93-5.08-0.01-0.17%520903066.910.73%
300901中胤时尚17.44-200.66-0.03-0.17%74151278.240.31%
605318法狮龙62.73-433.95-0.11-0.18%29891875.780.24%
301216万凯新材22.77-102.09-0.04-0.18%167793812.160.31%
603595ST东尼16.9699.75-0.03-0.18%67671142.880.29%
300969恒帅股份134.5484.06-0.25-0.19%28313790.630.56%
600160巨化股份40.0227.29-0.08-0.20%7138928420.480.26%
601108财通证券9.4415.09-0.02-0.21%26148824634.240.56%
603889新澳股份9.1415.32-0.02-0.22%195271784.760.27%
603311金海高科16.2242.17-0.04-0.25%166822696.090.71%
002154报喜鸟4.0518.72-0.01-0.25%380831540.830.32%
605088冠盛股份35.5423.84-0.09-0.25%46201643.370.23%
603177德创环保11.55200.68-0.03-0.26%233652641.061.14%
603093南华期货18.8930.06-0.05-0.26%72141363.190.12%
600177雅戈尔7.4313.20-0.02-0.27%345632565.820.07%
002050三花智控49.9252.00-0.15-0.30%242598121012.10.66%
002103广博股份9.7230.18-0.03-0.31%374003621.70.99%
600521华海药业15.9851.12-0.05-0.31%360175779.780.24%
002099海翔药业6.39-30.88-0.02-0.31%812225243.440.50%
002011盾安环境12.6811.70-0.04-0.31%228172880.870.22%
920701豪声电子18.8136.84-0.06-0.32%4583853.31490.46%
603258电魂网络18.74-61.21-0.06-0.32%98971858.780.41%
002570贝因美6.1748.48-0.02-0.32%528313259.660.49%
920475三友科技17.38-5107.74-0.06-0.34%1853320.36990.44%
002164宁波东力13.71118.35-0.05-0.36%365934980.470.76%
002067景兴纸业5.48130.16-0.02-0.36%1393237579.6491.04%
300266兴源环境2.52-19.10-0.01-0.40%35240885.090.23%
001356富岭股份12.5555.30-0.05-0.40%86031078.30.43%
603165荣晟环保14.7418.66-0.06-0.41%130831940.460.50%
003030祖名股份21.86142.93-0.09-0.41%77671682.430.98%
002569*ST步森14.14-46.13-0.06-0.42%1472208.190.11%
600724宁波富达6.8144.98-0.03-0.44%269591838.690.19%
688075安旭生物40.2942.36-0.18-0.44%1311.17528.13260.10%
001225和泰机电73.62104.16-0.33-0.45%1276942.640.61%
002534西子洁能17.4575.62-0.08-0.46%366446291.010.44%
301295美硕科技34.56166.38-0.16-0.46%43341494.371.47%
002001新和成28.0111.96-0.13-0.46%5570515592.20.18%
301055张小泉21.3672.73-0.10-0.47%91881965.660.59%
300539横河精密33.34174.40-0.16-0.48%124554135.850.72%
920270天铭科技18.6539.66-0.09-0.48%2414450.28580.30%
603897长城科技25.9520.43-0.13-0.50%110412850.370.53%
301280珠城科技57.6137.22-0.29-0.50%33121907.080.83%
603379三美股份69.1723.35-0.35-0.50%2260415612.810.37%
603049中策橡胶55.2211.82-0.28-0.50%78634333.590.90%
600798宁波海运3.83-5867.16-0.02-0.52%1509715799.441.25%
300360炬华科技17.1614.64-0.09-0.52%300155124.630.60%
002133广宇集团3.80-3.86-0.02-0.52%719902693.050.94%
920056能之光27.6240.91-0.15-0.54%44941235.2771.46%
688767博拓生物36.8153.59-0.20-0.54%3741.411378.5010.25%
000517荣安地产1.84-2.77-0.01-0.54%881361616.380.35%
601878浙商证券10.8519.39-0.06-0.55%587536376.090.13%
300357我武生物28.9338.80-0.16-0.55%110643211.470.23%
300911亿田智能32.52-81.34-0.18-0.55%2304747.880.13%
301092争光股份36.4446.81-0.21-0.57%42831547.710.71%
300894火星人11.60-21.21-0.07-0.60%151091736.170.51%
002590万安科技14.8435.87-0.09-0.60%255563783.880.52%
603618杭电股份8.17-27.89-0.05-0.61%635645141.450.92%
001255博菲电气38.90418.33-0.24-0.61%46541797.170.65%
000411英特集团12.7414.60-0.08-0.62%181292303.240.49%
301279金道科技31.8167.61-0.20-0.62%37031172.740.38%
002403爱仕达12.20-91.19-0.08-0.65%171042061.190.58%
603605珀莱雅73.0118.32-0.48-0.65%1587811668.280.40%
300548长芯博创153.06156.84-1.01-0.66%6266794698.162.33%
600152维科技术7.56-45.15-0.05-0.66%434943265.420.82%
603611诺力股份23.8112.38-0.16-0.67%119942845.560.47%
300351永贵电器17.8371.97-0.12-0.67%217793866.750.83%
000559万向钱潮17.0856.19-0.12-0.70%18369931376.590.55%
600933爱柯迪19.1718.07-0.14-0.73%214244105.710.22%
300068南都电源15.06-6.89-0.11-0.73%7426011135.230.87%
600571信雅达16.2275.35-0.12-0.73%260784259.60.57%
688290景业智能54.04340.81-0.40-0.73%1872.751010.1320.18%
603290斯达半导110.2156.61-0.83-0.75%2023022054.020.84%
002472双环传动41.3329.65-0.32-0.77%3984516472.820.53%
301073君亭酒店30.68355.32-0.24-0.78%4625414401.472.60%
605020永和股份28.6325.47-0.23-0.80%4186111889.80.83%
688092爱科科技29.6245.18-0.24-0.80%3633.581063.8150.44%
002718友邦吊顶79.36-157.55-0.65-0.81%100857789.011.85%
300307慈星股份7.2860.78-0.06-0.82%328252388.390.42%
603271永杰新材44.4622.29-0.37-0.83%154976780.993.94%
688109品茗科技129.59153.12-1.10-0.84%1863.562410.0140.24%
300571平治信息29.38-35.78-0.25-0.84%108873193.650.94%
301119正强股份48.2343.36-0.42-0.86%72913483.480.87%
300698万马科技41.61130.38-0.37-0.88%66402758.140.57%
002010传化智联6.6833.49-0.06-0.89%1101937343.250.40%
600176中国巨石21.1124.28-0.19-0.89%8803118583.580.22%
300882万胜智能22.2236.30-0.20-0.89%159323519.070.60%
002276万马股份16.5533.60-0.15-0.90%7840612947.320.78%
600120浙江东方6.5716.87-0.06-0.90%1349548879.080.40%
603168莎普爱思7.46-42.90-0.07-0.93%302262234.310.81%
603926铁流股份24.1855.79-0.23-0.94%217745267.460.94%
300768迪普科技18.7474.31-0.18-0.95%170103189.410.40%
300587天铁科技6.24-121.00-0.06-0.95%655784068.450.62%
600699均胜电子27.9137.99-0.27-0.96%6843019120.760.50%
002095生意宝18.56-436.85-0.18-0.96%124162304.950.49%
300953震裕科技158.8455.84-1.55-0.97%761612138.840.61%
002196方正电机16.32-554.41-0.16-0.97%23219437668.794.76%
002415海康威视31.8822.15-0.32-0.99%11257135967.060.12%
002273水晶光电23.8328.78-0.24-1.00%8198919575.50.60%
002142宁波银行30.757.03-0.31-1.00%7798324141.120.12%
002617露笑科技8.7061.93-0.09-1.02%25596122184.111.35%
000156华数传媒8.6730.24-0.09-1.03%8296072070.49%
300582英飞特17.34-44.53-0.18-1.03%195093383.680.88%
300349金卡智能16.2325.14-0.17-1.04%291774739.820.79%
600596新安股份13.18-1793.36-0.14-1.05%8548011231.640.63%
688005容百科技30.91-915.73-0.33-1.06%50839.7615767.960.71%
688141杰华特52.04-42.13-0.56-1.06%30858.4715978.650.69%
603195公牛集团43.0819.53-0.47-1.08%100944346.250.06%
688006杭可科技30.0654.00-0.33-1.09%24071.447221.7580.40%
603556海兴电力39.0820.16-0.43-1.09%62992464.80.13%
688307中润光学45.2172.45-0.50-1.09%5046.432278.2220.86%
603320迪贝电气21.6543.05-0.24-1.10%62631348.370.42%
002372伟星新材12.3722.68-0.14-1.12%504916281.050.34%
688805健信超导45.41110.30-0.52-1.13%3538.331615.9151.12%
688288鸿泉技术26.9139.46-0.31-1.14%5778.171556.1170.58%
600987航民股份7.7410.86-0.09-1.15%866516665.940.85%
688577浙海德曼75.69213.87-0.89-1.16%3196.352431.4310.29%
301275汉朔科技60.1951.24-0.71-1.17%67614066.782.00%
002318久立特材33.8919.40-0.40-1.17%238488081.40.25%
601921浙版传媒8.3014.38-0.10-1.19%551974594.980.25%
605277新亚电子23.9636.89-0.29-1.20%284106848.7290.89%
605378野马电池21.4261.82-0.26-1.20%74531598.030.29%
600114东睦股份32.7938.65-0.40-1.21%3544211661.350.57%
605228神通科技14.6597.84-0.18-1.21%128091880.370.30%
601877正泰电器29.3813.86-0.37-1.24%7340021612.690.34%
000963华东医药36.3917.26-0.46-1.25%248339076.3910.14%
301201诚达药业39.42-117.91-0.50-1.25%55992214.30.52%
605179一鸣食品20.82217.16-0.27-1.28%196694087.360.49%
301082久盛电气18.46-180.02-0.24-1.28%186423428.630.89%
002236大华股份19.1316.14-0.25-1.29%12202123320.510.58%
002122ST汇洲3.02-15.75-0.04-1.31%879642662.640.44%
002284亚太股份17.1232.93-0.23-1.33%7427512701.961.02%
002632道明光学12.5338.09-0.17-1.34%9846112229.111.69%
001306夏厦精密82.60130.99-1.13-1.35%25542101.431.65%
002389航天彩虹23.29260.45-0.32-1.36%6609115422.40.67%
920570坤博精工36.86-772.40-0.51-1.36%1270468.73660.52%
301008宏昌科技34.41132.81-0.48-1.38%55591904.180.48%
002006精工科技20.5448.83-0.29-1.39%377697789.30.73%
601609金田股份12.0227.25-0.17-1.39%28578734495.671.65%
688306均普智能10.364844.04-0.15-1.43%38477.253989.9940.31%
300270中威电子11.58-62.88-0.17-1.45%269343144.221.03%
002434万里扬10.1541.16-0.15-1.46%800358073.120.61%
600352浙江龙盛15.2423.91-0.23-1.49%36865555968.581.13%
300025华星创业5.96-38.92-0.09-1.49%463902736.390.92%
002624完美世界18.49-153.80-0.28-1.49%11629221610.240.64%
000980众泰汽车3.29-18.64-0.05-1.50%1295844279.640.26%
000925众合科技8.5388.27-0.13-1.50%9284078941.38%
002574明牌珠宝6.56-35.72-0.10-1.50%166164108383.15%
603568伟明环保28.0417.58-0.43-1.51%136613819.510.08%
300992泰福泵业32.50311.85-0.50-1.52%44081436.460.57%
600986浙文互联13.57159.24-0.21-1.52%1994883273893.213.41%
300111向日葵4.51914.47-0.07-1.53%1203935438.591.08%
688039当虹科技55.32-112.50-0.86-1.53%12322.966810.2931.11%
600415小商品城16.6621.74-0.26-1.54%14441524083.780.26%
920770艾能聚18.5355.25-0.29-1.54%131152446.3781.60%
002703浙江世宝20.3589.61-0.32-1.55%8424517299.281.44%
002126银轮股份36.8236.59-0.58-1.55%255609439.70.32%
603816顾家家居34.7117.86-0.55-1.56%151195297.670.19%
603667五洲新春74.81299.01-1.19-1.57%6894651629.11.88%
688475萤石网络30.8042.81-0.49-1.57%12562.973880.7030.16%
605117德业股份85.0025.18-1.36-1.57%1311511172.420.14%
301052果麦文化39.86124.58-0.64-1.58%195457811.222.44%
300203聚光科技15.47258.29-0.25-1.59%410016259.840.91%
688819天能股份33.9922.79-0.55-1.59%10465.333561.120.11%
300792壹网壹创41.99124.79-0.69-1.62%4546119154.072.14%
601689拓普集团70.9045.08-1.17-1.62%6162043842.960.35%
301398星源卓镁62.41100.83-1.04-1.64%42842667.071.15%
688032禾迈股份104.57328.54-1.79-1.68%3965.864163.2310.32%
605080浙江自然26.4418.28-0.46-1.71%241766423.411.72%
000739普洛药业18.8225.30-0.33-1.72%165993142.520.14%
301316慧博云通44.90178.72-0.83-1.81%190268558.090.48%
603298杭叉集团27.7616.54-0.52-1.84%186105193.110.14%
300703创源股份26.6337.56-0.50-1.84%156734198.360.92%
603505金石资源20.1970.13-0.38-1.85%491959924.780.58%
300078思创智联4.78-24.00-0.09-1.85%1440136897.31.29%
002444巨星科技34.8516.50-0.66-1.86%2986610432.480.26%
688717艾罗能源101.9284.29-1.96-1.89%8172.618313.5340.83%
603557ST起步2.60-11.39-0.05-1.89%979462522.221.57%
300459汤姆猫5.15-18.35-0.10-1.90%67107934636.062.04%
688348昱能科技54.94150.45-1.08-1.93%10250.815632.1460.66%
600763通策医疗46.5740.32-0.92-1.94%3245215159.480.73%
600460士兰微32.89101.34-0.66-1.97%22600774504.871.36%
688298东方生物24.75-10.41-0.50-1.98%13565.433393.2640.67%
002860星帅尔13.8528.40-0.29-2.05%8004211020.542.29%
600208衢州发展3.82-76.28-0.08-2.05%29315111262.530.34%
603305旭升集团17.7552.18-0.38-2.10%9969917750.770.86%
600884杉杉股份12.88-271.40-0.28-2.13%18115323414.460.99%
002144宏达高科14.68119.02-0.32-2.13%414436151.173.01%
002203海亮股份15.1046.20-0.33-2.14%12398618737.390.56%
002244滨江集团11.7611.06-0.26-2.16%10629412546.790.40%
601567三星医疗23.9617.08-0.53-2.16%4559910977.010.32%
688088虹软科技51.1089.09-1.14-2.18%19423.29966.8840.48%
600477杭萧钢构3.4973.20-0.08-2.24%39444013780.271.67%
920169七丰精工37.5087.99-0.86-2.24%150165694.1272.96%
601137博威合金20.0416.19-0.46-2.24%7265914543.880.79%
301368丰立智能63.003764.80-1.45-2.25%96736120.071.51%
603171税友股份74.12281.27-1.71-2.26%104937844.890.26%
002508老板电器21.0212.96-0.49-2.28%343617284.60.37%
688777中控技术81.3677.38-1.90-2.28%69350.3257020.540.89%
002044美年健康7.1189.93-0.17-2.34%48620534815.141.25%
688023安恒信息56.72-85.08-1.36-2.34%9430.0195383.4380.92%
600570恒生电子31.5056.67-0.77-2.39%11196635506.30.59%
605056咸亨国际21.1934.18-0.52-2.40%282796089.510.70%
300244迪安诊断24.44-35.40-0.61-2.44%13653733748.582.72%
600790轻纺城3.9970.11-0.10-2.44%709112823.770.48%
600633浙数文化15.5234.43-0.39-2.45%24746638628.021.95%
002173创新医疗28.00-201.28-0.71-2.47%11311431787.552.72%
300277海联讯17.22663.55-0.44-2.49%7644913204.422.24%
603703盛洋科技14.43-163.65-0.37-2.50%5206175171.25%
600776东方通信18.1855.47-0.47-2.52%16854630810.491.76%
002043兔宝宝16.2518.42-0.43-2.58%364405950.030.50%
300435中泰股份30.37172.08-0.81-2.60%7780123721.82.11%
300033同花顺348.2778.72-9.43-2.64%2621792048.450.84%
300772运达股份20.3035.54-0.55-2.64%327386676.470.47%
301218华是科技37.09-883.04-1.05-2.75%3254512168.124.64%
300943春晖智控27.48101.76-0.79-2.79%4017111034.142.99%
002364中恒电气31.80186.25-0.92-2.81%17775357621.253.18%
300451创业慧康5.47-24.31-0.16-2.84%24951413813.791.84%
301077星华新材30.8935.02-0.91-2.86%125053880.161.31%
001270*ST铖昌145.49330.36-4.31-2.88%6220790689.153.06%
002427尤夫股份7.38267.07-0.22-2.89%1026567581.371.04%
603997继峰股份14.8287.19-0.45-2.95%618139312.830.49%
603260合盛硅业51.32-1713.63-1.58-2.99%3892720225.930.33%
301667纳百川71.3373.32-2.25-3.06%113348119.165.04%
300766每日互动42.80-134.85-1.38-3.12%15036964747.654.20%
605060联德股份41.8645.99-1.36-3.15%167917108.890.70%
301066万事利20.09172.50-0.70-3.37%288725821.941.53%
000795英洛华10.5349.51-0.37-3.39%17828818671.651.57%
002756永兴材料51.6846.12-1.92-3.58%53046274311.36%
000607华媒控股5.09-66.79-0.19-3.60%62546732471.117.07%
601865福莱特16.57111.39-0.63-3.66%8206913750.930.43%
603606东方电缆55.4838.54-2.12-3.68%4291223931.140.62%
002115三维通信15.12-50.27-0.58-3.69%45525269598.636.05%
920974凯大催化9.1248.44-0.35-3.70%595025369.3914.63%
603040新坐标115.2660.69-4.46-3.73%1143013140.120.84%
920101志高机械43.9533.23-1.77-3.87%120755315.0384.70%
603321梅轮电梯7.8058.21-0.32-3.94%593094659.241.96%
300763锦浪科技80.8036.24-3.35-3.98%4584237455.121.43%
603806福斯特17.1260.59-0.72-4.04%15321026381.980.59%
688270臻镭科技195.50387.38-8.30-4.07%61546.48123849.82.88%
603129春风动力248.8121.02-10.83-4.17%800320093.370.52%
300666江丰电子113.4858.52-5.07-4.28%117473135920.95.31%
600273嘉化能源11.6315.18-0.53-4.36%22128925850.461.63%
920227美登科技83.8080.65-3.90-4.45%86267304.7074.90%
002056横店东磁20.5614.21-0.97-4.51%15652232332.560.96%
002266浙富控股4.9227.48-0.24-4.65%116137857831.032.37%
601579会稽山21.8952.52-1.09-4.74%11255924977.292.35%
002064华峰化学13.0338.79-0.65-4.75%16375121716.210.33%
603799华友钴业74.8626.54-3.74-4.76%196146147282.41.04%
300118东方日升20.02-8.12-1.04-4.94%46030394029.354.97%
600059古越龙山10.3545.84-0.54-4.96%23467324470.912.57%
002214*ST大立18.86-45.45-0.99-4.99%3225608.240.07%
002629仁智股份6.30750.07-0.34-5.12%15976410213.193.77%
002552宝鼎科技20.0941.71-1.12-5.28%8871617964.792.41%
600173卧龙新能8.52-383.15-0.52-5.75%16044713549.192.29%
605255天普股份125.18515.94-7.72-5.81%1126514395.620.84%
300461田中精机32.38-44.30-2.12-6.14%4034913412.622.81%
920061西磁科技32.78416.52-2.18-6.24%123674107.1043.36%
300316晶盛机电43.87127.40-3.05-6.50%15983571526.251.30%
002112三变科技19.6470.07-1.39-6.61%26308751687.0410.04%
600366宁波韵升14.4252.51-1.06-6.85%38842856301.863.53%
301141中科磁业61.40192.61-5.40-8.08%3861523735.728.68%
002326永太科技25.24-65.60-2.28-8.28%28740873649.833.56%
300837浙矿股份50.82122.98-5.58-9.89%3171916030.124.60%
300945曼卡龙19.8542.91-3.37-14.51%19374438969.668.13%

转至王力安防（605268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。