中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
道通科技(688208)广东省上涨家数:51下跌家数:822平均涨幅:-1.13%平均换手:0.06%总成交额:43.73亿元
更新时间：2026-03-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000020深华发Ａ21.21137.24+1.93+10.01%155393295.820.86%
000601韶能股份7.40150.26+0.67+9.96%1254829285.6311.20%
000539粤电力Ａ5.92383.24+0.31+5.53%693904107.890.27%
301327华宝新能62.6949.11+3.07+5.15%664416.140.09%
000048京基智农21.9228.36+0.62+2.91%3118683.470.06%
002986宇新股份15.77-307.41+0.43+2.80%26954250.09%
688268华特气体73.1261.01+1.89+2.65%2070.481513.9350.17%
002911佛燃能源15.1422.31+0.38+2.57%728110.220.01%
688383新益昌70.37-337.47+1.74+2.54%5644.813914.0980.56%
688115思林杰43.151508.65+0.97+2.30%7799.283325.1411.17%
301538骏鼎达79.3631.47+1.66+2.14%54124263.0651.73%
000637茂化实华4.87-40.44+0.10+2.10%2343114.10.06%
688669聚石化学28.16-15.46+0.57+2.07%13270.553705.3751.09%
601139深圳燃气7.3515.03+0.14+1.94%10940804.090.04%
000096广聚能源10.7693.57+0.19+1.80%3052328.40.06%
300460ST惠伦9.45-9.95+0.14+1.50%2980281.610.11%
688171纬德信息53.13364.08+0.78+1.49%7191.933808.0030.86%
301328维峰电子49.8755.34+0.73+1.49%99964959.430.91%
688622禾信仪器70.00-82.16+0.97+1.41%304.4213.080.04%
300521爱司凯29.68-334.77+0.37+1.26%174085109.9081.16%
002638勤上股份4.28-15.92+0.05+1.18%10646455.650.08%
688548广钢气体23.50108.36+0.25+1.08%1920.1451.22350.03%
000014沙河股份15.56-25.05+0.16+1.04%5692885.680.24%
002084海鸥住工4.12-14.66+0.04+0.98%7498308.920.12%
002809红墙股份12.821095.76+0.12+0.94%24263110.17%
688683莱尔科技35.67135.32+0.33+0.93%8.4799993.02480.00%
000042中洲控股9.47-4.36+0.08+0.85%2042193.380.03%
301658首航新能48.69129.26+0.39+0.81%27911358.940.68%
688625呈和科技62.4741.77+0.47+0.76%39.0324.3820.00%
920469富恒新材9.84-97.91+0.06+0.61%12011.8080.01%
002898*ST赛隆11.82-29.78+0.07+0.60%263.070.00%
002577雷柏科技16.85439.22+0.07+0.42%457.580.00%
002930宏川智慧13.55-121.41+0.05+0.37%1045141.60.02%
300050世纪鼎利6.61232.36+0.02+0.30%8200542.020.15%
002528ST英飞拓3.43-10.25+0.01+0.29%263690.410.03%
000019深粮控股7.6427.15+0.02+0.26%107081.750.03%
920275驱动力7.92146.36+0.02+0.25%826.45880.01%
300804广康生化48.5578.38+0.11+0.23%2411.650.01%
002647*ST仁东9.2228.98+0.02+0.22%73567.770.01%
000037深南电A10.56133.74+0.02+0.19%148051563.410.44%
603193润本股份22.4429.74+0.04+0.18%7115.930.01%
300498温氏股份17.3614.34+0.03+0.17%2160374.980.00%
000533顺钠股份19.78132.31+0.03+0.15%450278906.340.66%
002233塔牌集团9.4814.95+0.01+0.11%2654251.60.02%
603863松炀资源20.67-19.43+0.02+0.10%12626.040.01%
301396宏景科技157.46385.89+0.13+0.08%14922349.30.20%
300854中兰环保24.80-117.70+0.02+0.08%17242.660.02%
300085银之杰43.68-245.91+0.03+0.07%25451111.660.04%
001287中电港24.6554.17+0.01+0.04%184124538.580.42%
300438鹏辉能源54.00-136.99+0.02+0.04%1769955.260.04%
603268*ST松发124.5045.53+0.02+0.02%496617.520.02%
000011深物业A9.03-4.950.000.00%76168.720.01%
600382广东明珠8.4630.020.000.00%53545.260.01%
002256兆新股份4.19-169.570.000.00%666122791.040.34%
300147ST香雪9.31-6.140.000.00%31429.230.00%
002583海能达10.92-5.590.000.00%1809197.540.01%
300246宝莱特15.16-60.650.000.00%2106319.270.10%
002656*ST摩登3.04-25.900.000.00%269381.870.04%
300301ST长方3.21-29.270.000.00%218170.010.03%
300381溢多利7.27549.450.000.00%35926.10.01%
603288海天味业38.5632.930.000.00%1082417.220.00%
002732燕塘乳业17.6036.960.000.00%14625.70.01%
603898好莱客14.65218.130.000.00%11416.70.00%
920374云里物里21.94200.990.000.00%102.1940.00%
300977深圳瑞捷19.80-201.040.000.00%10.20.00%
001202炬申股份17.4839.820.000.00%25043.70.02%
688175高凌信息--------------
301314科瑞思48.00177.700.000.00%7636.480.05%
301618长联科技50.1694.84-0.02-0.04%2010.030.01%
002830名雕股份22.7074.76-0.01-0.04%23553.340.04%
301288*ST清研18.57-193.21-0.01-0.05%71051303.4820.91%
688132邦彦技术17.66-25.11-0.01-0.06%17.133.02520.00%
000973佛塑科技15.81322.99-0.01-0.06%1804285.210.03%
600036招商银行39.886.70-0.04-0.10%68902747.730.00%
301042安联锐视94.50586.45-0.10-0.11%3331.180.00%
300529健帆生物18.8931.31-0.02-0.11%24045.340.00%
688617惠泰医疗235.0040.39-0.25-0.11%40.2994.68150.00%
300876蒙泰高新27.70-34.95-0.03-0.11%16645.980.02%
603838*ST四通9.00-56.18-0.01-0.11%32028.80.01%
688655迅捷兴26.24-177.96-0.03-0.11%982.2599257.7450.07%
002999天禾股份7.6156.32-0.01-0.13%117989.720.03%
002327富安娜6.9414.23-0.01-0.14%16911.730.00%
300960通业科技24.8881.24-0.04-0.16%10.250.00%
300053航宇微18.30-41.76-0.03-0.16%56011024.980.09%
000529广弘控股6.0534.02-0.01-0.17%19011.50.00%
001323慕思股份27.1016.56-0.05-0.18%12032.520.00%
601033永兴股份15.9915.68-0.03-0.19%25340.450.01%
920926鸿智科技15.7540.42-0.03-0.19%5150807.31640.64%
300506ST名家汇5.24-35.54-0.01-0.19%210110.00%
002905金逸影视10.24105.32-0.02-0.19%28128.770.01%
600673东阳光35.61110.71-0.07-0.20%69532475.970.02%
300891惠云钛业10.16-213.21-0.02-0.20%1315133.60.04%
301033迈普医学64.8542.67-0.13-0.20%1912.320.00%
603725天安新材9.5924.72-0.02-0.21%53551.310.02%
301332德尔玛9.5534.67-0.02-0.21%16816.040.01%
001872招商港口22.9112.40-0.05-0.22%21048.110.00%
002170芭田股份13.5014.65-0.03-0.22%3011406.480.04%
688609九联科技8.65-27.63-0.02-0.23%193.316.72050.00%
920729永顺生物8.5256.17-0.02-0.23%847.15680.01%
920957汉维科技11.91256.91-0.03-0.25%20.23820.00%
600872中炬高新18.9721.20-0.05-0.26%24245.910.00%
000089深圳机场7.1224.99-0.02-0.28%17912.740.00%
920110雷特科技35.3929.38-0.10-0.28%103.5390.01%
601228广州港3.5029.71-0.01-0.28%160356.10.00%
003012东鹏控股6.7121.05-0.02-0.30%44429.790.00%
002822ST中装3.35-4.36-0.01-0.30%161354.040.02%
001326联域股份61.08166.78-0.19-0.31%3219.550.01%
300572安车检测25.50-28.11-0.08-0.31%7719.640.00%
601333广深铁路3.1016.80-0.01-0.32%3575110.820.01%
603335迪生力6.11-22.91-0.02-0.33%40324.620.01%
002867周大生12.1512.72-0.04-0.33%63577.150.01%
603336宏辉果蔬9.10573.03-0.03-0.33%585.280.00%
002311海大集团55.3218.32-0.19-0.34%141780.00%
300146汤臣倍健11.5928.35-0.04-0.34%55364.090.00%
920267鑫汇科20.26141.93-0.07-0.34%428.40790.01%
300601康泰生物14.19-158.04-0.05-0.35%40557.470.00%
600525ST长园5.55-5.82-0.02-0.36%21211.770.00%
000001平安银行10.924.91-0.04-0.36%8478925.80.00%
000828东莞控股10.8910.64-0.04-0.37%32735.610.00%
002902铭普光磁21.70-16.96-0.08-0.37%506109.80.03%
300778新城市13.53-52.57-0.05-0.37%12717.180.01%
300824北鼎股份10.7530.90-0.04-0.37%11912.790.00%
920866绿亨科技8.0538.86-0.03-0.37%19916.00580.02%
301395仁信新材16.0274.36-0.06-0.37%62499.960.05%
301011华立科技23.8544.85-0.09-0.38%337.870.00%
001914招商积余10.2116.44-0.04-0.39%30130.730.00%
300149睿智医药10.19-32.17-0.04-0.39%13413.650.00%
000921海信家电22.879.41-0.09-0.39%36082.330.00%
600332白云山25.3213.78-0.10-0.39%474120.020.00%
300834星辉环材25.1173.98-0.10-0.40%6115.320.00%
002912中新赛克29.5072.57-0.12-0.41%23569.320.01%
002227奥特迅9.69-30.41-0.04-0.41%23222.480.01%
301602超研股份21.3864.40-0.09-0.42%183.850.00%
002668TCL智家9.328.99-0.04-0.43%1367127.40.01%
600894广日股份9.2411.84-0.04-0.43%1009.240.00%
000002万科Ａ4.61-0.92-0.02-0.43%8291382.220.01%
000088盐田港4.6016.89-0.02-0.43%217099.820.01%
002663普邦股份2.29-8.10-0.01-0.43%87620.060.01%
600004白云机场9.1017.32-0.04-0.44%52347.590.00%
688595芯海科技34.11-40.67-0.15-0.44%799.15272.59010.06%
000999华润三九29.1717.58-0.13-0.44%709206.820.00%
603038华立股份15.70120.46-0.07-0.44%18529.040.01%
600380健康元11.1914.98-0.05-0.44%57063.780.00%
603813*ST原尚29.04-46.85-0.13-0.45%2307669.950.22%
002853皮阿诺26.76-12.53-0.12-0.45%4712.580.00%
301111粤万年青19.77-175.08-0.09-0.45%6613.050.00%
002076*ST星光2.19-94.42-0.01-0.45%283362.040.03%
301268铭利达21.56-21.04-0.10-0.46%17938.590.01%
301528多浦乐61.9163.61-0.29-0.47%106.190.00%
300014亿纬锂能67.1937.64-0.32-0.47%29251965.210.01%
603043广州酒家16.5819.32-0.08-0.48%25041.450.00%
003816中国广核4.1322.17-0.02-0.48%6493268.160.00%
002035华帝股份6.1711.98-0.03-0.48%23014.190.00%
002616长青集团6.1417.86-0.03-0.49%125376.930.02%
002813路畅科技26.30-37.30-0.13-0.49%9524.980.01%
301131聚赛龙44.4448.75-0.22-0.49%3917.330.01%
002289*ST宇顺26.10-527.54-0.13-0.50%6516.960.00%
002060广东建工4.0013.88-0.02-0.50%3554142.160.02%
000056皇庭国际1.99-0.83-0.01-0.50%5326105.990.06%
001378德冠新材25.7942.88-0.13-0.50%8321.410.01%
002016世荣兆业5.9535.00-0.03-0.50%100960.040.01%
301318维海德29.5032.70-0.15-0.51%123.540.00%
002191劲嘉股份3.92-269.25-0.02-0.51%136453.470.01%
301105鸿铭股份58.50-126.50-0.30-0.51%8147.380.05%
301112信邦智能34.93-55009.96-0.18-0.51%72.450.00%
000055方大集团3.86377.08-0.02-0.52%65325.210.01%
002572索菲亚13.4211.43-0.07-0.52%313420.00%
688573信宇人21.08-14.28-0.11-0.52%347.16720.01%
002303美盈森3.8318.16-0.02-0.52%107141.020.01%
002551尚荣医疗3.82-117.14-0.02-0.52%2037.750.00%
300635中达安13.34-36.90-0.07-0.52%10013.340.01%
000524岭南控股13.30110.76-0.07-0.52%937124.620.01%
600098广州发展7.5911.55-0.04-0.52%1594120.980.00%
000507珠海港5.6817.32-0.03-0.53%124670.770.01%
002399海普瑞11.3339.56-0.06-0.53%9310.540.00%
300176鸿特科技7.55112.29-0.04-0.53%45534.350.01%
600162香江控股1.87-104.19-0.01-0.53%135325.30.00%
300591万里马7.45-17.12-0.04-0.53%282.090.00%
600518康美药业1.861545.74-0.01-0.53%8898165.50.01%
000007全新好14.8490.73-0.08-0.54%46468.860.01%
001313粤海饲料7.42632.28-0.04-0.54%48936.280.01%
300844山水比德37.00-116.55-0.20-0.54%2910.730.00%
000893亚钾国际60.6031.19-0.33-0.54%1075651.450.01%
600548深高速9.0018.40-0.05-0.55%38734.830.00%
300995奇德新材35.93154.01-0.20-0.55%3211.50.01%
603535嘉诚国际8.9324.35-0.05-0.56%15814.110.00%
002678珠江钢琴5.35-23.01-0.03-0.56%71037.980.01%
300482万孚生物19.5535.27-0.11-0.56%23245.360.01%
688114华大智造53.20-86.22-0.30-0.56%210.53112.0020.01%
000651格力电器38.806.86-0.22-0.56%1708662.70.00%
920892广咨国际15.8026.40-0.09-0.57%20.3160.00%
002972科安达12.2838.09-0.07-0.57%10412.770.01%
001389广合科技119.0055.92-0.68-0.57%13381592.220.09%
300154瑞凌股份8.7437.76-0.05-0.57%14712.850.00%
300749顶固集创34.89-46.51-0.20-0.57%637222.250.04%
002285世联行3.47-31.67-0.02-0.57%28483988.360.14%
301043绿岛风58.6246.33-0.34-0.58%11366.240.02%
603983丸美生物27.4631.76-0.16-0.58%8623.620.00%
000058深赛格8.56114.16-0.05-0.58%27323.370.00%
002832比音勒芬17.0115.21-0.10-0.58%20935.550.01%
002979雷赛智能37.4154.32-0.22-0.58%428160.110.02%
002835同为股份16.7921.58-0.10-0.59%8213.770.01%
301110青木科技59.9956.69-0.36-0.60%6438.390.01%
603797联泰环保4.9622.58-0.03-0.60%20210.020.00%
001338永顺泰13.2019.91-0.08-0.60%1038137.020.02%
002492恒基达鑫8.1953.32-0.05-0.61%39031.940.01%
300484蓝海华腾17.9068.57-0.11-0.61%11620.760.01%
002672东江环保4.88-5.34-0.03-0.61%65431.920.01%
002880卫光生物29.1028.86-0.18-0.61%6719.50.00%
688395正弦电气27.3058.43-0.17-0.62%53.7214.66560.01%
301313凡拓数创31.91-21.07-0.20-0.62%10132.230.01%
002319乐通股份12.76-1415.76-0.08-0.62%896114.330.04%
000690宝新能源4.7611.09-0.03-0.63%7949378.370.04%
002420毅昌科技7.9353.34-0.05-0.63%16312.930.00%
300942易瑞生物9.44122.39-0.06-0.63%524.910.00%
000012南玻Ａ4.71-38.81-0.03-0.63%150470.860.01%
002939长城证券9.2915.54-0.06-0.64%2517233.830.01%
300562乐心医疗13.8639.60-0.09-0.65%10614.690.01%
603348文灿股份19.90309.07-0.13-0.65%8516.920.00%
300173ST福能4.5959.66-0.03-0.65%55125.290.01%
601900南方传媒13.7510.72-0.09-0.65%28739.460.00%
000028国药一致25.9527.04-0.17-0.65%558144.80.01%
600383金地集团3.05-1.91-0.02-0.65%12271374.270.03%
000010美丽生态4.57116.37-0.03-0.65%4324197.610.05%
301305朗坤科技25.7322.87-0.17-0.66%29375.390.02%
002301齐心集团7.55121.94-0.05-0.66%1482111.890.02%
300686智动力15.05-28.23-0.10-0.66%497.370.00%
688575亚辉龙15.0560.00-0.10-0.66%173.2326.07110.00%
000009中国宝安9.00329.36-0.06-0.66%2311207.990.01%
003037三和管桩7.4152.29-0.05-0.67%28621.190.00%
002775文科股份4.39-25.13-0.03-0.68%121053.120.02%
002949华阳国际14.5233.88-0.10-0.68%21531.220.01%
920768拾比佰11.6026.26-0.08-0.68%9110.5560.01%
301059金三江14.4548.44-0.10-0.69%13319.220.01%
002594比亚迪100.9924.01-0.70-0.69%37213757.840.01%
000573粤宏远Ａ4.3242.26-0.03-0.69%28212.180.00%
000027深圳能源7.1218.37-0.05-0.70%2931208.690.01%
002419天虹股份5.6979.95-0.04-0.70%46126.230.00%
002421达实智能2.84-13.79-0.02-0.70%3908110.990.02%
002889东方嘉盛14.2034.95-0.10-0.70%709.940.00%
688345博力威39.4371.37-0.28-0.71%114.3245.07640.01%
002295精艺股份11.19230.32-0.08-0.71%51557.630.02%
002461珠江啤酒9.7522.77-0.07-0.71%25324.670.00%
002495佳隆股份2.78130.45-0.02-0.71%162245.090.02%
002973侨银股份13.8728.79-0.10-0.72%273.740.00%
600428中远海特8.3213.77-0.06-0.72%81567.810.00%
000029深深房Ａ20.77-573.92-0.15-0.72%20843.20.00%
001308康冠科技20.6418.67-0.15-0.72%12626.010.00%
002352顺丰控股36.8517.10-0.27-0.73%1533564.910.00%
301381赛维时代20.4636.14-0.15-0.73%418.390.00%
001979招商蛇口9.4182.87-0.07-0.74%1598150.370.00%
300676华大基因44.34-23.19-0.33-0.74%17075.380.00%
301177迪阿股份29.5587.37-0.22-0.74%7020.740.00%
920925锦好医疗18.8067.57-0.14-0.74%50.8610.00%
605499东鹏饮料232.5629.99-1.74-0.74%3888.370.00%
301322绿通科技32.0752.31-0.24-0.74%4414.110.00%
600325华发股份4.00-39.06-0.03-0.74%5539221.560.02%
001386马可波罗22.6621.62-0.17-0.74%13931.50.01%
600999招商证券15.9011.24-0.12-0.75%29564700.00%
300691联合光电17.21-214.68-0.13-0.75%20034.420.01%
002766索菱股份5.29282.73-0.04-0.75%125666.440.01%
300044ST赛为7.91-11.12-0.06-0.75%1442114.060.02%
002769普路通11.84-1083.36-0.09-0.75%1029121.830.03%
002314南山控股2.63-6.51-0.02-0.75%90223.720.01%
002543万和电气9.2010.02-0.07-0.76%71966.150.01%
002763汇洁股份7.8741.24-0.06-0.76%51440.450.02%
301189奥尼电子44.59-36.56-0.34-0.76%20290.070.02%
300793佳禾智能15.72-3047.57-0.12-0.76%15123.740.00%
600866星湖科技7.7810.09-0.06-0.77%121994.840.01%
300037新宙邦55.6142.29-0.43-0.77%528293.620.01%
600185珠免集团6.46-8.18-0.05-0.77%67643.670.00%
003013地铁设计14.2111.84-0.11-0.77%8011.370.00%
001316润贝航科47.6440.77-0.37-0.77%6731.920.01%
000090天健集团3.8623.10-0.03-0.77%134852.030.01%
601238广汽集团7.69-21.73-0.06-0.77%2408185.180.00%
003039顺控发展16.5637.53-0.13-0.78%12620.870.00%
300888稳健医疗34.1322.73-0.27-0.78%17459.390.00%
301091深城交24.01141.31-0.19-0.79%18644.660.00%
600048保利发展6.3173.65-0.05-0.79%9171578.690.01%
600323瀚蓝环境29.0012.55-0.23-0.79%375108.750.00%
000061农产品8.8052.49-0.07-0.79%77067.760.00%
603882金域医学27.65-23.09-0.22-0.79%19754.470.00%
000429粤高速Ａ12.5614.58-0.10-0.79%69887.670.01%
920124南特科技17.5823.90-0.14-0.79%345.97720.00%
002511中顺洁柔8.7844.50-0.07-0.79%89778.760.01%
301223中荣股份21.2624.81-0.17-0.79%22748.260.02%
688125安达智能249.00-172.80-2.00-0.80%23.8159.28690.00%
300756金马游乐39.7476.83-0.32-0.80%8734.570.01%
000659珠海中富3.72-32.43-0.03-0.80%200474.550.02%
300949奥雅股份41.95-12.16-0.34-0.80%4418.460.01%
300167ST迪威迅6.09175.66-0.05-0.81%22313.580.01%
000523红棉股份3.6413.01-0.03-0.82%77528.210.01%
000333美的集团76.4312.99-0.63-0.82%24521874.060.00%
001209洪兴股份20.58105.74-0.17-0.82%23949.190.02%
000541佛山照明6.0527.63-0.05-0.82%2148129.950.02%
603808歌力思9.68-16.42-0.08-0.82%20519.840.01%
301512智信精密48.3869.44-0.40-0.82%3215.480.01%
002862实丰文化16.93-52.88-0.14-0.82%21436.230.02%
002836新宏泽14.4858.54-0.12-0.82%12818.530.01%
002548金新农6.01-54.14-0.05-0.83%137582.640.02%
002584西陇科学8.38-76.34-0.07-0.83%38232.010.01%
300973立高食品35.7019.33-0.30-0.83%7827.850.01%
300625三雄极光12.98-152.55-0.11-0.84%15219.730.01%
301632广东建科23.5070.60-0.20-0.84%12930.320.02%
300235方直科技12.90571.45-0.11-0.85%17923.090.01%
600030中信证券25.7512.70-0.22-0.85%62691614.160.01%
000676智度股份8.1558.10-0.07-0.85%1646134.150.01%
002965祥鑫科技31.4133.50-0.27-0.85%29492.190.01%
000513丽珠集团34.8014.42-0.30-0.85%685238.250.01%
002105信隆健康6.96-51.07-0.06-0.85%35824.920.01%
000068华控赛格3.47-257.24-0.03-0.86%55219.150.01%
002063远光软件6.9443.34-0.06-0.86%10683741.40.06%
000685中山公用11.5412.29-0.10-0.86%64474.320.01%
002045国光电器12.65254.41-0.11-0.86%56371.220.01%
002047*ST宝鹰5.73-25.36-0.05-0.87%3458198.140.02%
301133金钟股份41.17110.32-0.36-0.87%17873.280.02%
300619金银河39.98-117.75-0.35-0.87%14959.570.01%
002054德美化工9.0748.94-0.08-0.87%48143.630.01%
300791仙乐健康20.3518.12-0.18-0.88%499.970.00%
001201东瑞股份14.62165.34-0.13-0.88%568.190.00%
300639凯普生物6.70-8.32-0.06-0.89%109373.230.02%
002786银宝山新7.80-24.97-0.07-0.89%14711.470.00%
920523德瑞锂电24.4715.90-0.22-0.89%119342913.3931.48%
603978深圳新星24.41-20.22-0.22-0.89%32378.840.02%
300812易天股份36.27-83.64-0.33-0.90%554200.940.06%
300656民德电子23.08-34.37-0.21-0.90%30.690.00%
688618三旺通信31.8095.81-0.29-0.90%11.913.78740.00%
300916朗特智能29.5831.35-0.27-0.90%4613.610.00%
688389普门科技13.1430.25-0.12-0.90%89.2111.72220.00%
301191菲菱科思126.77146.92-1.17-0.91%690874.710.13%
300112万讯自控8.66-26.08-0.08-0.92%41135.590.02%
002980华盛昌37.8876.78-0.35-0.92%1099416.30.11%
300723一品红32.40-34.07-0.30-0.92%414134.140.01%
300359全通教育5.38-28.60-0.05-0.92%53428.730.01%
000776广发证券19.2910.93-0.18-0.92%2014388.50.00%
688036传音控股54.6116.57-0.51-0.93%264.37144.37250.00%
300543朗科智能10.6590.78-0.10-0.93%23525.030.01%
300556丝路视觉19.16-8.63-0.18-0.93%38273.190.04%
002317众生药业18.08-77.85-0.17-0.93%25746.470.00%
002683广东宏大43.2136.43-0.41-0.94%368159.010.01%
300030阳普医疗8.42-50.71-0.08-0.94%31826.780.01%
301138华研精机36.8337.44-0.35-0.94%228.10.00%
300968格林精密12.62207.22-0.12-0.94%9111.480.00%
000025特力Ａ16.8047.60-0.16-0.94%8414.110.00%
001322箭牌家居8.39120.53-0.08-0.94%514.280.00%
688726拉普拉斯61.8040.92-0.59-0.95%1044.42645.45160.05%
688007光峰科技14.65-44.72-0.14-0.95%323.9547.45870.01%
002705新宝股份13.599.95-0.13-0.95%28038.050.00%
002884凌霄泵业18.8014.50-0.18-0.95%20338.160.01%
000031大悦城3.13-4.59-0.03-0.95%40512.680.00%
300155安居宝5.21-45.92-0.05-0.95%47624.80.01%
301323新莱福54.1440.02-0.52-0.95%232125.60.03%
001319铭科精技26.0127.28-0.25-0.95%8221.330.01%
002345潮宏基10.4047.46-0.10-0.95%59962.30.01%
300264佳创视讯10.39-105.18-0.10-0.95%53355.380.01%
300568星源材质14.50151.42-0.14-0.96%1924278.980.02%
300403汉宇集团12.3833.25-0.12-0.96%50963.010.01%
301578辰奕智能35.0579.52-0.34-0.96%3512.270.02%
300376易事特7.20216.43-0.07-0.96%132895.620.01%
300731科创新源76.11286.50-0.74-0.96%27672105.960.23%
300909汇创达40.0883.70-0.39-0.96%7931.660.01%
002855捷荣技术12.33-7.51-0.12-0.96%11814.550.00%
300457赢合科技24.4650.99-0.24-0.97%555135.750.01%
300668杰恩设计28.50-715.81-0.28-0.97%15343.60.02%
688026洁特生物17.2750.28-0.17-0.97%60.1310.38450.00%
300424航新科技17.25-43.75-0.17-0.98%896154.560.04%
002990盛视科技28.3958.93-0.28-0.98%940266.870.07%
688793倍轻松21.29-26.72-0.21-0.98%30.63870.00%
300770新媒股份41.4912.74-0.41-0.98%14258.920.01%
300599雄塑科技10.09-42.48-0.10-0.98%45946.310.02%
002676顺威股份7.0672.40-0.07-0.98%36926.050.01%
301086鸿富瀚122.99136.07-1.22-0.98%44.920.00%
301263泰恩康27.13495.66-0.27-0.99%5615.190.00%
600684珠江股份5.02158.95-0.05-0.99%147173.840.02%
002356赫美集团4.01131.60-0.04-0.99%100504030.08%
300333兆日科技10.02-65.55-0.10-0.99%17317.330.01%
002870香山股份38.0241.65-0.38-0.99%7528.520.01%
002774快意电梯11.0037.34-0.11-0.99%43047.30.02%
003040楚天龙17.001335.12-0.17-0.99%31152.870.01%
003018金富科技27.0059.17-0.27-0.99%37481011.960.38%
920876慧为智能26.99-1323.38-0.27-0.99%3910.49370.01%
300621维业股份8.99-124.88-0.09-0.99%948.450.00%
300760迈瑞医疗173.1824.41-1.74-0.99%17152970.040.01%
920765美之高15.92-913.89-0.16-1.00%101.5920.00%
300417南华仪器13.92-477.60-0.14-1.00%547.520.01%
002762*ST金比6.96-146.09-0.07-1.00%26018.10.01%
002723小崧股份9.94-12.89-0.10-1.00%48448.110.02%
300889爱克股份27.81-79.30-0.28-1.00%18952.560.01%
000576甘化科工9.9255.49-0.10-1.00%27427.180.01%
300317珈伟新能5.95-20.35-0.06-1.00%646833848.640.78%
300586美联新材9.91-185.89-0.10-1.00%32332.010.01%
002823凯中精密15.8422.30-0.16-1.00%32651.640.01%
688518联赢激光24.7549.05-0.25-1.00%516.03127.71740.02%
300410正业科技8.91-37.90-0.09-1.00%1510134.540.04%
002666德联集团5.9366.37-0.06-1.00%90253.490.02%
603630拉芳家化16.80-5323.39-0.17-1.00%11118.650.00%
002923润都股份15.75-101.46-0.16-1.01%20632.440.01%
688712北芯生命-U41.27255.14-0.42-1.01%174.4872.00790.05%
300043星辉娱乐5.89178.02-0.06-1.01%95156.010.01%
002875安奈儿19.56-41.82-0.20-1.01%567110.910.03%
688699明微电子47.87-210.93-0.49-1.01%97.6646.74980.01%
300124汇川技术69.2936.17-0.71-1.01%26261819.560.01%
301319唯特偶42.9362.25-0.44-1.01%93.860.00%
300340科恒股份11.70-14.87-0.12-1.02%15618.250.01%
600892*ST大晟3.87-18.50-0.04-1.02%26910.410.00%
002681奋达科技5.79-240.03-0.06-1.03%72141.750.00%
002351漫步者11.5625.02-0.12-1.03%49557.220.01%
301558三态股份8.672129.12-0.09-1.03%47941.530.02%
002992宝明科技54.90-1253.71-0.57-1.03%7842.820.00%
002238天威视讯7.70-105.25-0.08-1.03%41832.190.01%
002833弘亚数控18.2819.32-0.19-1.03%213.840.00%
000532华金资本14.4122.19-0.15-1.03%16523.780.00%
002210飞马国际2.88826.44-0.03-1.03%330495.160.01%
300012华测检测15.3426.16-0.16-1.03%1086166.590.01%
688620安凯微11.50-38.65-0.12-1.03%111.1112.77770.00%
300687赛意信息20.12113.60-0.21-1.03%43487.320.01%
603848好太太16.2632.51-0.17-1.03%708115.120.02%
002816*ST和科23.78-152.51-0.25-1.04%17240.90.02%
300532今天国际11.4022.95-0.12-1.04%10411.860.00%
000049德赛电池26.5124.43-0.28-1.05%18147.980.00%
002215诺普信10.4115.55-0.11-1.05%1150119.720.01%
688210统联精密42.54243.01-0.45-1.05%114.2748.61050.01%
300098高新兴5.67-77.43-0.06-1.05%3787214.720.02%
920976视声智能31.1039.48-0.33-1.05%51.5550.00%
300979华利集团47.0015.98-0.50-1.05%19692.120.00%
300197节能铁汉1.87-1.95-0.02-1.06%256247.910.01%
603390通达电气12.1166.76-0.13-1.06%17220.830.00%
300533冰川网络30.739.98-0.33-1.06%8626.430.01%
688393安必平25.12-123.02-0.27-1.06%28.317.11150.00%
300852四会富仕48.3552.28-0.52-1.06%484234.010.03%
002728特一药业11.1171.51-0.12-1.07%56863.10.02%
300633开立医疗25.92167.60-0.28-1.07%461119.490.02%
301283聚胶股份47.0224.72-0.51-1.07%83.760.00%
000717中南股份2.76-15.92-0.03-1.08%10106278.930.04%
300130新国都24.7540.76-0.27-1.08%39698.010.01%
002906华阳集团29.3320.58-0.32-1.08%685200.910.01%
920080奥美森26.5135.19-0.29-1.08%11129.41810.05%
000006深振业Ａ9.14-11.73-0.10-1.08%1289117.810.01%
002052同洲电子11.8828.31-0.13-1.08%63875.790.01%
002139拓邦股份12.7429.43-0.14-1.09%40851.980.00%
000712锦龙股份10.9161.52-0.12-1.09%67974.080.01%
300311ST任子行5.45-131.66-0.06-1.09%126568.940.02%
002959小熊电器45.2619.95-0.50-1.09%15971.960.01%
002031巨轮智能7.24-52.40-0.08-1.09%3280237.470.02%
002101广东鸿图11.7521.80-0.13-1.09%21825.620.00%
002967广电计量21.6234.26-0.24-1.10%9720.970.00%
300925法本信息19.8180.10-0.22-1.10%5251040.02%
002209达意隆15.2823.20-0.17-1.10%54783.580.03%
603386骏亚科技14.36-39.86-0.16-1.10%37153.280.01%
300671富满微41.28-38.70-0.46-1.10%745307.540.03%
002811郑中设计14.3532.52-0.16-1.10%68598.30.02%
300219鸿利智汇8.0786.59-0.09-1.10%2213178.590.03%
002243力合科创9.8652.42-0.11-1.10%1706168.210.01%
002841视源股份34.9426.80-0.39-1.10%9633.540.00%
002845同兴达15.19-89.94-0.17-1.11%53080.510.02%
002806华锋股份15.1745.85-0.17-1.11%253.790.00%
300675建科院16.02-71.84-0.18-1.11%477.530.00%
002609捷顺科技8.9095.49-0.10-1.11%39535.160.01%
601318中国平安61.207.90-0.69-1.11%64613954.130.01%
001285瑞立科密54.0629.39-0.61-1.12%10858.380.03%
300207欣旺达25.6828.56-0.29-1.12%3461888.780.02%
002008大族激光64.4058.62-0.73-1.12%15651007.860.02%
301039中集车辆8.8019.08-0.10-1.12%26323.140.00%
002482广田集团1.76-55.98-0.02-1.12%16388288.430.04%
002789*ST建艺11.44-1.55-0.13-1.12%1077123.210.07%
002030达安基因6.16-15.33-0.07-1.12%38023.410.00%
002908德生科技9.65262.81-0.11-1.13%46745.070.01%
600728佳都科技6.1449.03-0.07-1.13%3212197.220.02%
300745欣锐科技25.38-37.84-0.29-1.13%7619.290.01%
300057万顺新材6.12-22.60-0.07-1.13%149591.490.02%
002180纳思达18.35-37.91-0.21-1.13%750137.620.01%
002918蒙娜丽莎13.0382.02-0.15-1.14%10013.030.00%
688208道通科技32.9526.51-0.38-1.14%375.1123.59550.01%
002957科瑞技术26.0049.31-0.30-1.14%821213.460.02%
301392汇成真空122.00573.92-1.41-1.14%249303.780.06%
002425凯撒文化3.45-6.12-0.04-1.15%182162.820.02%
300094国联水产3.44-2.65-0.04-1.15%4626159.130.04%
002724海洋王7.73-41.37-0.09-1.15%1335103.20.02%
300681英搏尔22.2440.33-0.26-1.16%12227.130.01%
300771智莱科技14.4546.38-0.17-1.16%18526.730.01%
300162雷曼光电9.34-98.75-0.11-1.16%8125758.880.24%
300713英可瑞17.82-33.47-0.21-1.16%17931.90.02%
002917金奥博13.5531.55-0.16-1.17%21328.860.01%
603051鹿山新材22.00-1461.17-0.26-1.17%13830.360.01%
002717ST岭南1.69-3.34-0.02-1.17%11714197.970.07%
300193佳士科技9.2918.78-0.11-1.17%48344.870.01%
300647超频三6.74-8.35-0.08-1.17%30420.490.01%
603233大参林18.5318.55-0.22-1.17%18834.840.00%
002791坚朗五金21.88105.08-0.26-1.17%43895.830.02%
301468博盈特焊53.00153.93-0.63-1.17%532281.960.07%
300404博济医药10.09525.18-0.12-1.18%21321.490.01%
300546雄帝科技23.50119.21-0.28-1.18%15937.360.01%
301662宏工科技149.8095.27-1.79-1.18%1725.470.01%
002660茂硕电源9.15-114.65-0.11-1.19%11110.160.00%
301051信濠光电21.61-18.70-0.26-1.19%9720.960.01%
300538同益股份15.66-30.16-0.19-1.20%32550.90.03%
000036华联控股4.94179.01-0.06-1.20%171084.470.01%
300689澄天伟业48.48237.63-0.59-1.20%12058.180.01%
300238冠昊生物16.43165.65-0.20-1.20%58495.950.02%
002736国信证券12.3110.11-0.15-1.20%83361026.160.01%
000039中集集团11.4822.84-0.14-1.20%1242142.580.01%
002919名臣健康22.08-783.75-0.27-1.21%26458.290.01%
002161远望谷8.1655.27-0.10-1.21%55845.530.01%
002402和而泰30.9846.82-0.38-1.21%1181365.870.01%
300976达瑞电子56.9626.28-0.70-1.21%7442.150.01%
603160汇顶科技71.5139.99-0.88-1.22%250178.780.01%
688522纳睿雷达37.2391.15-0.46-1.22%78.1329.08780.01%
002953日丰股份12.9136.53-0.16-1.22%1247160.990.06%
688638誉辰智能40.25-13.71-0.50-1.23%10.534.23830.00%
301510固高科技33.00201.13-0.41-1.23%18862.040.01%
301135瑞德智能29.7175.91-0.37-1.23%5616.640.01%
688671碧兴物联23.28-27.07-0.29-1.23%14.253.31740.00%
300989蕾奥规划15.25-448.94-0.19-1.23%619.30.00%
301029怡合达25.6532.96-0.32-1.23%890228.280.02%
300415伊之密26.3917.88-0.33-1.24%583153.850.01%
300335迪森股份7.1967.90-0.09-1.24%2706194.560.07%
301325曼恩斯特47.89-99.98-0.60-1.24%9143.580.02%
000987越秀资本8.7512.24-0.11-1.24%3665320.690.01%
301503智迪科技38.1424.49-0.48-1.24%13149.960.07%
003028振邦智能29.3929.30-0.37-1.24%144.110.00%
301330熵基科技37.3346.10-0.47-1.24%11743.680.01%
002152广电运通12.7037.14-0.16-1.24%1235156.840.00%
300634彩讯股份26.1751.05-0.33-1.25%1265331.050.03%
000078海王生物3.17-6.87-0.04-1.25%252880.140.01%
002850科达利152.8925.63-1.93-1.25%252385.280.01%
002141贤丰控股3.96-56.56-0.05-1.25%85934.020.01%
688499利元亨53.06-18.78-0.67-1.25%48.1825.56430.00%
002989中天精装28.50-15.06-0.36-1.25%31489.490.02%
002198嘉应制药7.91101.55-0.10-1.25%71456.480.01%
000050深天马Ａ8.70127.75-0.11-1.25%3065266.660.01%
301363美好医疗26.8048.53-0.34-1.25%386103.450.01%
002909集泰股份7.085130.05-0.09-1.26%68648.570.02%
000069华侨城Ａ2.36-1.78-0.03-1.26%6776159.910.01%
301603乔锋智能68.9925.16-0.88-1.26%5840.010.02%
920871派特尔14.1167.19-0.18-1.26%8612.15860.02%
002017东信和平20.3764.49-0.26-1.26%46394.310.01%
301631壹连科技91.3930.87-1.17-1.26%2220.110.01%
688083中望软件57.01783.29-0.73-1.26%119.1367.9160.01%
688332中科蓝讯123.3348.83-1.58-1.26%59.373.13470.00%
001268联合精密32.5643.50-0.42-1.27%4414.330.01%
688318财富趋势115.8994.24-1.50-1.28%112.4130.26040.00%
300711广哈通信26.2574.03-0.34-1.28%393103.160.02%
600446金证股份13.82-90.64-0.18-1.29%63988.310.01%
688772珠海冠宇16.1038.61-0.21-1.29%982.66158.20830.01%
688045必易微46.00266.04-0.60-1.29%2812.880.00%
300177中海达9.20-209.66-0.12-1.29%87680.590.01%
002846英联股份14.56-954.05-0.19-1.29%32246.880.01%
688589力合微23.7461.21-0.31-1.29%86.4720.5280.01%
301486致尚科技151.28113.98-1.98-1.29%425642.940.06%
300615欣天科技14.50202.90-0.19-1.29%815118.180.07%
002735王子新材16.00-94.27-0.21-1.30%35656.960.01%
301628强达电路108.9563.51-1.43-1.30%352383.50.11%
001212中旗新材52.51-3085.12-0.69-1.30%581305.080.03%
603861白云电器16.7441.02-0.22-1.30%1798300.990.03%
688173希荻微15.16-36.49-0.20-1.30%337.2651.12860.01%
002518科士达47.7057.48-0.63-1.30%265126.40.00%
300622博士眼镜25.7454.32-0.34-1.30%37997.550.02%
002313日海智能9.07-31.12-0.12-1.31%726.530.00%
000099中信海直19.5749.18-0.26-1.31%657128.570.01%
000100TCL科技4.5130.40-0.06-1.31%21824984.260.01%
300811铂科新材79.4460.14-1.06-1.32%1093868.280.05%
002291遥望科技6.74-6.25-0.09-1.32%1775119.640.02%
001221悍高集团67.3840.55-0.90-1.32%5839.080.02%
001283豪鹏科技62.0232.82-0.83-1.32%3622.330.00%
002797第一创业7.4630.34-0.10-1.32%8691648.350.02%
300978东箭科技11.9134.56-0.16-1.33%9811.670.01%
920821则成电子22.16153.49-0.30-1.34%439.52880.01%
600685中船防务31.7153.04-0.43-1.34%544172.50.01%
002888惠威科技19.90174.17-0.27-1.34%11623.080.02%
688090瑞松科技53.03544.79-0.72-1.34%29.5815.68630.00%
301312智立方76.54109.05-1.04-1.34%325248.760.05%
300242佳云科技5.15-34.69-0.07-1.34%97850.370.02%
300052ST中青宝13.24-79.40-0.18-1.34%1205159.540.05%
002137实益达8.82-253.78-0.12-1.34%1465129.210.04%
300769德方纳米44.01-11.63-0.60-1.34%784345.040.03%
000045深纺织Ａ13.2095.63-0.18-1.35%971128.170.02%
300822贝仕达克15.38393.58-0.21-1.35%10516.150.00%
300951博硕科技37.9033.15-0.52-1.35%6123.120.00%
300781因赛集团37.74-114.89-0.52-1.36%306115.480.03%
300348长亮科技13.753480.76-0.19-1.36%1176161.70.02%
301365矩阵股份27.5085.60-0.38-1.36%8402310.08%
300227光韵达12.28-60.90-0.17-1.37%43253.050.01%
300616尚品宅配13.00-16.15-0.18-1.37%21127.430.01%
300679电连技术36.0328.53-0.50-1.37%374134.750.01%
920807奔朗新材12.9383.08-0.18-1.37%9612.41280.01%
002611东方精工16.4929.48-0.23-1.38%1152189.960.01%
300832新产业50.8724.23-0.71-1.38%238121.070.00%
002981朝阳科技24.9646.52-0.35-1.38%21353.160.02%
002745木林森8.5557.66-0.12-1.38%1663142.190.02%
300350华鹏飞6.40-10778.43-0.09-1.39%109069.760.02%
300962中金辐照17.0643.82-0.24-1.39%22838.90.01%
301178天亿马50.43-139.31-0.71-1.39%7738.830.02%
000782恒申新材5.68-34.24-0.08-1.39%573.240.00%
688785恒运昌305.20145.98-4.30-1.39%35.28107.67460.03%
002988豪美新材33.2845.99-0.47-1.39%10735.610.00%
300514友讯达14.1224.75-0.20-1.40%54276.530.03%
300833浩洋股份36.0025.64-0.51-1.40%5519.80.01%
300561*ST汇科12.69-266.97-0.18-1.40%1197151.90.05%
300693盛弘股份44.4031.93-0.63-1.40%922409.370.03%
603118共进股份12.66-1354.95-0.18-1.40%4929624.010.06%
300938信测标准40.0151.81-0.57-1.40%422168.840.02%
002441众业达10.5027.18-0.15-1.41%33435.070.01%
603309维力医疗15.4018.40-0.22-1.41%30847.430.01%
688559海目星56.54-11.27-0.81-1.41%602.62340.72130.02%
002249大洋电机9.7622.65-0.14-1.41%2002195.40.01%
002882金龙羽29.20106.56-0.42-1.42%6418.690.00%
300917特发服务34.7144.91-0.50-1.42%376130.510.02%
003003天元股份13.8838.90-0.20-1.42%1068148.240.09%
920491奥迪威24.2037.27-0.35-1.43%21050.75220.02%
002369卓翼科技7.60-17.24-0.11-1.43%77859.130.01%
300629新劲刚25.32339.06-0.37-1.44%1271321.820.06%
300805电声股份11.59118.48-0.17-1.45%24127.930.01%
301413安培龙119.00125.41-1.75-1.45%124147.560.02%
301577美信科技67.01105.73-0.99-1.46%9261.650.05%
688686奥普特93.8962.60-1.39-1.46%15.2214.29010.00%
300576容大感光37.15117.31-0.55-1.46%337125.20.01%
600143金发科技16.8836.87-0.25-1.46%2845480.240.01%
301516中远通18.90-50.32-0.28-1.46%13826.080.02%
688128中国电研27.6220.98-0.41-1.46%425.61117.55350.01%
002163海南发展13.40-22.14-0.20-1.47%1691226.590.02%
920185贝特瑞29.3832.57-0.44-1.48%683200.72710.01%
301128强瑞技术128.1098.81-1.92-1.48%30643924.450.35%
301038深水规院22.0067.65-0.33-1.48%20945.980.01%
300997欢乐家19.92117.53-0.30-1.48%6112.150.00%
300868杰美特40.47-184.07-0.61-1.48%21587.010.03%
301595太力科技60.2988.48-0.91-1.49%6740.390.03%
002187广百股份6.62-129.18-0.10-1.49%3083204.090.04%
300735光弘科技22.5052.99-0.34-1.49%821184.720.01%
002055ST得润5.95-3.50-0.09-1.49%4224251.330.07%
002192融捷股份54.8780.75-0.83-1.49%829454.870.03%
301608博实结84.5834.00-1.28-1.49%5949.90.01%
300232洲明科技7.8987.24-0.12-1.50%3867305.110.04%
688159有方科技42.6344.81-0.65-1.50%142.8660.90120.02%
300281金明精机7.211739.50-0.11-1.50%14910.740.00%
301041金百泽30.11130.18-0.46-1.50%27382.20.03%
920556雅达股份10.4662.37-0.16-1.51%41343.20710.04%
920075柏星龙22.8755.22-0.35-1.51%388.59910.01%
300199翰宇药业18.25-238.81-0.28-1.51%1366249.30.02%
000026飞亚达14.3066.45-0.22-1.52%20729.60.01%
688721龙图光罩42.8198.56-0.66-1.52%72.99670.00%
301002崧盛股份37.61-198.24-0.58-1.52%2710.150.00%
002886沃特股份23.33147.51-0.36-1.52%772180.110.04%
600499科达制造16.1921.38-0.25-1.52%1160187.80.01%
603833欧派家居56.2614.27-0.87-1.52%7542.20.00%
002181粤传媒10.9268.79-0.17-1.53%1800196.560.02%
000017深中华A7.06120.56-0.11-1.53%129491.360.03%
002446盛路通信10.26-12.83-0.16-1.54%1848189.60.02%
002876三利谱26.8796.64-0.42-1.54%24465.560.02%
300448浩云科技8.31-83.61-0.13-1.54%1925159.970.03%
920123芭薇股份13.3732.59-0.21-1.55%102971372.0521.62%
002212天融信8.25578.19-0.13-1.55%2766228.20.02%
688321微芯生物30.421850.39-0.48-1.55%329.09100.10920.01%
688788科思科技59.25-35.14-0.94-1.56%93.655.4580.01%
301458钧崴电子37.1677.06-0.59-1.56%387143.810.03%
002620ST瑞和6.92-19.52-0.11-1.56%31822.010.01%
301291明阳电气58.4926.30-0.93-1.57%913534.010.06%
688138清溢光电28.3047.60-0.45-1.57%16847.5440.01%
300737科顺股份6.28-112.34-0.10-1.57%67342.260.01%
300464星徽股份7.53-8.33-0.12-1.57%4206316.710.12%
002416爱施德13.1541.40-0.21-1.57%1408185.150.01%
002975博杰股份72.8392.33-1.17-1.58%254184.990.02%
301391卡莱特68.10307.69-1.10-1.59%8155.230.01%
300843胜蓝股份55.7077.30-0.90-1.59%313174.340.02%
300221银禧科技10.5051.28-0.17-1.59%39841.790.01%
002920德赛西威113.6027.63-1.85-1.60%746847.460.01%
002759天际股份33.77-13.40-0.55-1.60%1882635.550.04%
688512慧智微-U12.24-21.77-0.20-1.61%1390.64170.21430.04%
600433冠豪高新3.65-21.04-0.06-1.62%5813212.170.03%
002400省广集团9.08149.62-0.15-1.63%5606509.020.03%
300063天龙集团12.0471.54-0.20-1.63%3364405.030.05%
002955鸿合科技25.25115.43-0.42-1.64%25865.140.01%
688020方邦股份86.07-90.09-1.44-1.65%65.16420.00%
002587奥拓电子7.16-1625.43-0.12-1.65%2675191.530.05%
301067显盈科技32.202350.74-0.54-1.65%5718.350.01%
688418震有科技41.55-220.07-0.70-1.66%822.85341.89420.04%
300991创益通58.00327.96-0.98-1.66%12773.660.01%
300565科信技术13.00-22.33-0.22-1.66%67788.010.03%
002183怡亚通5.31172.84-0.09-1.67%8465449.490.03%
300814中富电路86.87478.16-1.48-1.68%364316.210.02%
002715登云股份15.84-248.29-0.27-1.68%22135.010.02%
300903科翔股份36.92-55.74-0.63-1.68%1989734.340.06%
300458全志科技37.50105.21-0.64-1.68%1307490.120.02%
688112鼎阳科技41.0045.80-0.70-1.68%4317.630.00%
002218拓日新能5.85-64.02-0.10-1.68%4461260.970.03%
301479弘景光电95.9047.24-1.64-1.68%7470.970.01%
002579中京电子12.21234.93-0.21-1.69%2615319.290.04%
300940南极光23.8040.05-0.41-1.69%39293.30.02%
300377赢时胜19.65-32.51-0.34-1.70%1523299.270.02%
002167东方锆业13.2740.03-0.23-1.70%1409186.970.02%
300752隆利科技19.0257.48-0.33-1.71%35767.90.02%
301488豪恩汽电132.89127.37-2.31-1.71%5978.390.03%
301248杰创智能59.177315.32-1.03-1.71%21541274.520.19%
688628优利德43.0031.52-0.75-1.71%125.7754.08110.01%
301326捷邦科技133.50-297.01-2.33-1.72%1621.360.01%
002575群兴玩具8.55-179.07-0.15-1.72%191091633.820.33%
002197证通电子8.50-13.46-0.15-1.73%1558132.430.03%
300716ST泉为14.71-21.79-0.26-1.74%16724.570.01%
001298好上好30.95120.55-0.55-1.75%1104341.690.07%
300389艾比森19.6739.38-0.35-1.75%4579900.690.20%
688612威迈斯29.7422.38-0.53-1.75%243.5772.43770.01%
002600领益智造14.0044.78-0.25-1.75%6939971.430.01%
002741光华科技19.59-75.08-0.35-1.76%825161.620.02%
301373凌玮科技72.7055.28-1.30-1.76%1078783.710.26%
688227品高股份68.00-153.06-1.22-1.76%22.0114.96680.00%
002824和胜股份19.4048.24-0.35-1.77%708137.350.03%
301630同宇新材189.8955.84-3.44-1.78%70132.920.07%
688252天德钰21.5237.69-0.39-1.78%1033.22222.34890.06%
000016深康佳Ａ3.31-2.98-0.06-1.78%3153104.360.02%
002709天赐材料43.5465.02-0.79-1.78%60072615.450.04%
002885京泉华27.00107.97-0.49-1.78%675182.250.03%
300921南凌科技27.00142.56-0.49-1.78%846228.420.07%
300531优博讯18.70-71.95-0.34-1.79%3032566.980.10%
300499高澜股份40.667945.87-0.74-1.79%79953250.770.29%
002334英威腾8.7825.65-0.16-1.79%2950259.010.04%
002169智光电气14.80-48.96-0.27-1.79%2108311.980.03%
000063中兴通讯35.6030.31-0.65-1.79%62562227.140.02%
002993奥海科技50.3726.59-0.92-1.79%593298.690.02%
300638广和通26.7572.41-0.49-1.80%739197.680.01%
301018申菱环境96.79209.73-1.79-1.82%13311288.270.07%
002544普天科技27.551785.93-0.51-1.82%1216335.010.02%
002625光启技术42.10125.85-0.78-1.82%24131015.870.01%
300047天源迪科12.89278.01-0.24-1.83%2658342.620.05%
002348高乐股份8.02-218.74-0.15-1.84%1584127.040.02%
300206理邦仪器14.9635.13-0.28-1.84%884132.250.03%
688775影石创新207.0086.10-3.88-1.84%72.49150.05430.02%
688216气派科技29.82-29.04-0.56-1.84%76.8522.91670.01%
688248南网科技63.4685.05-1.20-1.86%771.7699489.76520.01%
003010若羽臣30.6062.33-0.58-1.86%1047320.380.05%
002121科陆电子8.90-188.06-0.17-1.87%1815161.540.01%
301013利和兴23.55-74.26-0.45-1.88%722170.030.04%
688327云从科技-UW14.60-30.53-0.28-1.88%1413.45206.36370.02%
300115长盈精密33.2570.14-0.64-1.89%1640545.30.01%
301489思泉新材174.01189.29-3.35-1.89%183318.440.04%
300790宇瞳光学25.4239.93-0.49-1.89%31279.310.01%
688148芳源股份8.30-9.87-0.16-1.89%619.0551.38120.01%
002465海格通信15.55-125.72-0.30-1.89%72591128.770.03%
300310宜通世纪6.73-115.71-0.13-1.90%2151144.760.03%
300720海川智能51.70260.27-1.00-1.90%468241.960.03%
002456欧菲光9.27-548.81-0.18-1.90%6638615.330.02%
002292奥飞娱乐8.20-39.63-0.16-1.91%5115419.430.05%
002138顺络电子37.8229.87-0.74-1.92%1799680.380.02%
688049炬芯科技48.0344.91-0.94-1.92%163.9778.75480.01%
920627力王股份21.4571.14-0.42-1.92%16034.35430.03%
300083创世纪8.1635.42-0.16-1.92%3582292.290.02%
301590优优绿能192.1943.49-3.78-1.93%2344.20.03%
300545联得装备33.5343.01-0.66-1.93%1541516.70.13%
002340格林美8.0833.65-0.16-1.94%147981195.680.03%
688228开普云114.01233.02-2.26-1.94%48.8655.70530.01%
688401路维光电48.9037.72-0.97-1.95%278.44136.15720.01%
002475立讯精密48.3822.30-0.96-1.95%69533363.860.01%
000823超声电子16.0034.84-0.32-1.96%6222995.520.12%
300607拓斯达25.98-60.47-0.52-1.96%1052273.310.03%
301366一博科技33.86320.70-0.68-1.97%10736.230.01%
002782可立克24.3538.94-0.49-1.97%1419345.530.03%
301200大族数控154.86126.94-3.13-1.98%351543.560.01%
001339智微智能69.10100.36-1.40-1.99%961664.050.08%
688177百奥泰22.66-25.44-0.46-1.99%49.3511.18270.00%
300151昌红科技17.20132.71-0.35-1.99%1256216.030.03%
002294信立泰57.9596.06-1.18-2.00%1011585.870.01%
920039国义招标10.3136.02-0.21-2.00%32533.50750.02%
600868梅雁吉祥3.90-59.08-0.08-2.01%18164708.40.10%
300319麦捷科技13.6335.89-0.28-2.01%3001409.040.04%
002449国星光电8.75339.56-0.18-2.02%2412211.050.04%
002869金溢科技23.31228.45-0.48-2.02%920214.450.06%
301282金禄电子35.8063.88-0.74-2.03%54441948.950.46%
601138工业富联51.0028.70-1.06-2.04%159888153.880.01%
688359三孚新科87.35-348.10-1.82-2.04%251.02219.2660.03%
603322超讯通信35.00-201.92-0.73-2.04%443155.050.03%
300589江龙船艇16.72-126.73-0.35-2.05%1115186.430.05%
688279峰岹科技167.0984.87-3.51-2.06%44.1873.82040.00%
002922伊戈尔37.5860.99-0.79-2.06%1481556.560.04%
603063禾望电气31.3227.52-0.67-2.09%1014317.580.02%
003021兆威机电106.00114.72-2.28-2.11%278294.680.01%
603328依顿电子12.5526.78-0.27-2.11%2520316.260.03%
301123奕东电子55.69-460.67-1.20-2.11%588327.460.04%
688209英集芯21.2852.02-0.46-2.12%923.68196.55910.02%
300570太辰光115.0169.51-2.49-2.12%16851937.920.09%
003035南网能源8.31238.23-0.18-2.12%8865736.680.02%
300269联建光电8.19142.93-0.18-2.15%4187342.920.08%
000032深桑达Ａ17.70136.55-0.39-2.16%2758488.170.02%
688323瑞华泰20.85-52.62-0.46-2.16%152.4531.78580.01%
301021英诺激光53.00188.13-1.17-2.16%216114.480.01%
301387光大同创56.50146.35-1.25-2.16%3117.520.01%
300606金太阳41.18-360.10-0.92-2.19%40141652.970.34%
603920世运电路53.2446.96-1.19-2.19%1226652.720.02%
300400劲拓股份25.0055.65-0.56-2.19%2671667.750.11%
688759必贝特-U40.10-322.27-0.90-2.20%178.871.69880.04%
688627精智达240.20328.14-5.40-2.20%440.541058.1770.06%
300870欧陆通257.0084.14-5.79-2.20%374961.180.03%
002881美格智能43.0282.55-0.97-2.21%433186.280.02%
002757南兴股份21.25-21.61-0.48-2.21%1090231.620.04%
688025杰普特211.1786.08-4.82-2.23%127.38268.98830.01%
000034神州数码36.9550.51-0.85-2.25%2262835.810.04%
300252金信诺13.81616.54-0.32-2.26%1819251.20.03%
301377鼎泰高科183.20222.90-4.27-2.28%262480.530.04%
002429兆驰股份10.2737.79-0.24-2.28%142581464.30.03%
688183生益电子78.1051.55-1.83-2.29%503.11392.92890.01%
000066中国长城15.78-65.70-0.37-2.29%140612218.830.04%
600029南方航空5.95-79.63-0.14-2.30%293451746.030.02%
300004南风股份12.7292.55-0.30-2.30%1581201.10.03%
301500飞南资源20.6878.63-0.49-2.31%858177.430.06%
603608天创时尚10.88-69.96-0.26-2.33%70977.140.02%
300408三环集团54.8041.26-1.31-2.33%33091813.330.02%
300322硕贝德26.50-700.72-0.64-2.36%1233326.720.03%
600183生益科技62.0053.60-1.50-2.36%44332748.460.02%
300241瑞丰光电7.00128.44-0.17-2.37%10890762.30.19%
300454深信服115.6870.64-2.81-2.37%862997.160.03%
300468四方精创35.70231.78-0.87-2.38%43671559.020.08%
688312燕麦科技47.5650.47-1.16-2.38%540.59257.10460.04%
300602飞荣达33.0755.84-0.81-2.39%1990658.090.05%
301638南网数字30.37125.12-0.75-2.41%132404020.990.56%
300077国民技术23.00-83.97-0.57-2.42%3410784.30.06%
300739明阳电路26.52190.95-0.66-2.43%1646436.520.05%
300131英唐智控13.59384.97-0.34-2.44%2664362.040.03%
688361中科飞测159.002169.60-3.98-2.44%141.08224.31720.01%
300939秋田微39.1357.81-0.99-2.47%857335.340.07%
601615明阳智能20.01149.17-0.51-2.49%2608521.860.01%
300857协创数据245.6973.03-6.33-2.51%8942196.470.03%
603228景旺电子60.5049.13-1.57-2.53%23791439.30.02%
000555神州信息18.00-34.24-0.47-2.54%5524994.320.06%
002815崇达技术15.6862.62-0.41-2.55%5111801.40.07%
002938鹏鼎控股53.5030.59-1.40-2.55%35561902.460.02%
000070特发信息15.48-34.93-0.41-2.58%3841594.590.04%
002436兴森科技22.60-1091.38-0.60-2.59%92242084.620.06%
000531穗恒运Ａ7.1317.59-0.19-2.60%8120578.960.09%
301338凯格精机172.01123.88-4.63-2.62%270464.430.05%
002106莱宝高科12.1528.81-0.33-2.64%2132259.040.03%
688322奥比中光-UW76.88292.55-2.11-2.67%413.41317.82960.01%
000534万泽股份41.9995.56-1.16-2.69%29431235.770.06%
600589大位科技11.01374.00-0.31-2.74%258022840.80.17%
300136信维通信64.41101.36-1.82-2.75%80605191.450.10%
688388嘉元科技39.92-330.37-1.14-2.78%985.36393.35570.02%
300620光库科技149.00293.54-4.26-2.78%7151065.350.03%
300724捷佳伟创116.2011.80-3.33-2.79%16861959.250.06%
920045蘅东光339.99106.85-9.78-2.80%100340.7380.05%
002842翔鹭钨业33.31-2056.15-0.96-2.80%30891028.950.12%
002792通宇通讯40.501398.64-1.17-2.81%35481436.940.11%
001314亿道信息45.40322.80-1.32-2.83%384174.340.03%
000636风华高科21.8684.21-0.64-2.84%179313919.720.15%
002177御银股份8.53646.85-0.25-2.85%6397545.660.09%
920001纬达光电17.37146.25-0.51-2.85%52290.6540.06%
688135利扬芯片29.19-122.03-0.86-2.86%1192.77348.16960.06%
301348蓝箭电子28.80-601.93-0.85-2.87%2371682.850.15%
300328宜安科技18.13-11336.36-0.54-2.89%4403798.260.06%
300738奥飞数据23.50141.52-0.70-2.89%90502126.720.09%
001229魅视科技40.0060.20-1.20-2.91%981392.430.19%
301588美新科技25.5566.82-0.77-2.93%1107282.840.15%
300476胜宏科技281.0056.86-8.65-2.99%549615443.760.06%
000060中金岭南6.4525.50-0.20-3.01%15014968.40.03%
300932三友联众14.5062.10-0.45-3.01%2266328.570.10%
688380中微半导50.13112.89-1.56-3.02%1203.52603.32460.03%
688525佰维存储250.30-3206.08-7.79-3.02%598014967.940.13%
300961深水海纳15.36-10.11-0.48-3.03%2875441.60.19%
002130沃尔核材25.6935.46-0.81-3.06%123133163.210.11%
688668鼎通科技137.5291.83-4.34-3.06%454.21624.62960.03%
688662富信科技57.00126.10-1.80-3.06%391.63223.22910.04%
002856美芝股份11.69-6.57-0.37-3.07%9280210848.587.49%
002831裕同科技36.9023.02-1.18-3.10%2323857.190.05%
002654万润科技16.06237.31-0.52-3.14%110481774.310.14%
301308江波龙348.00222.90-11.30-3.15%403614045.420.15%
688530欧莱新材28.88-2204.07-0.94-3.15%474.33136.98650.07%
002851麦格米特106.50260.65-3.48-3.16%16691777.480.04%
603002宏昌电子10.40307.10-0.34-3.17%5798602.990.05%
300303聚飞光电9.3941.30-0.31-3.20%137601292.060.10%
301362民爆光电99.7453.91-3.32-3.22%375374.020.13%
603991至正股份105.00-356.56-3.50-3.23%919964.950.12%
603936博敏电子14.25-36.40-0.48-3.26%5021715.490.08%
002970锐明技术68.7036.10-2.34-3.29%278190.990.02%
301606绿联科技70.5048.16-2.44-3.35%931656.360.06%
000021深科技32.5049.85-1.13-3.36%286379307.020.18%
301382蜂助手37.3560.43-1.30-3.36%30151126.10.17%
000062深圳华强26.7090.73-0.94-3.40%57351531.240.05%
002837英维克103.00201.58-3.68-3.45%93959676.850.11%
300503昊志机电51.34127.98-1.84-3.46%1489764.450.06%
688325赛微微电129.31115.61-4.73-3.53%139.54180.43920.02%
301629矽电股份287.01229.54-10.79-3.62%262751.970.25%
601330绿色动力9.0418.27-0.34-3.62%7404669.320.07%
002733雄韬股份25.78116.88-0.99-3.70%49751282.610.13%
301369联动科技144.65521.50-5.61-3.73%372538.10.10%
002916深南电路255.0053.03-9.93-3.75%11212858.550.02%
688343云天励飞-U85.99-68.46-3.45-3.86%1554.131336.3960.06%
301449天溯计量90.0148.62-3.67-3.92%451405.950.32%
002213大为股份29.37-446.49-1.21-3.96%46951378.920.23%
300409道氏技术27.0049.67-1.20-4.26%80272167.290.12%
001382新亚电缆24.0381.34-1.09-4.34%47311136.860.76%
920375派诺科技16.57108.29-0.76-4.39%3509581.38660.54%
001309德明利357.00117.65-17.00-4.55%359812844.860.22%
300042朗科科技58.17-195.88-2.91-4.76%101365896.110.51%
000004*ST国华5.02-5.41-0.26-4.92%103151.760.08%
688328深科达47.65-106.60-2.50-4.99%1964.99936.31770.21%

转至道通科技（688208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。