|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒太照明(920339)江苏省上涨家数:365下跌家数:346平均涨幅:+0.16%平均换手:2.32%总成交额:1600.25亿元 更新时间：2026-03-18 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920068 | 天工股份 | 24.60 | 149.43 | +2.06 | +9.14% | 76420 | 18043.03 | 12.19% | | 920662 | 方盛股份 | 29.70 | 105.74 | +2.20 | +8.00% | 38673 | 11115.31 | 14.32% | | 920180 | 爱得科技 | 19.95 | 30.31 | +0.51 | +2.62% | 46133 | 9128.312 | 17.36% | | 920183 | 海菲曼 | 44.79 | 29.30 | +1.02 | +2.33% | 12584 | 5599.647 | 11.19% | | 920046 | 亿能电力 | 32.30 | 248.65 | +0.50 | +1.57% | 47193 | 15406.46 | 7.37% | | 920121 | 江天科技 | 41.50 | 25.35 | +0.55 | +1.34% | 7298 | 3017.649 | 6.14% | | 920035 | 精创电气 | 38.46 | 37.66 | +0.26 | +0.68% | 6129 | 2351.665 | 4.71% | | 920005 | 鼎佳精密 | 38.22 | 43.90 | +0.25 | +0.66% | 1785 | 685.877 | 0.83% | | 920050 | 爱舍伦 | 37.05 | 27.85 | +0.10 | +0.27% | 7282 | 2701.668 | 4.02% | | 920946 | 森萱医药 | 10.19 | 31.98 | +0.01 | +0.10% | 6397 | 651.2597 | 0.15% | | 920363 | 莱赛激光 | 17.10 | -329.47 | -0.01 | -0.06% | 3001 | 515.3099 | 0.59% | | 920204 | 沪江材料 | 16.18 | 75.55 | -0.03 | -0.19% | 3757 | 605.7827 | 0.75% | | 920509 | 同惠电子 | 32.19 | 77.16 | -0.09 | -0.28% | 6408 | 2070.638 | 0.76% | | 920057 | 百甲科技 | 6.59 | -244.15 | -0.02 | -0.30% | 9913 | 652.4452 | 0.86% | | 920284 | 灵鸽科技 | 34.05 | -121.04 | -0.15 | -0.44% | 6972 | 2367.908 | 1.03% | | 920299 | 灿能电力 | 26.96 | 90.64 | -0.14 | -0.52% | 18996 | 5199.954 | 4.28% | | 920735 | 德源药业 | 32.87 | 16.28 | -0.18 | -0.54% | 5649 | 1860.442 | 0.54% | | 920802 | 保丽洁 | 14.77 | 50.54 | -0.11 | -0.74% | 1888 | 279.8259 | 0.85% | | 920168 | 通宝光电 | 24.45 | 22.96 | -0.19 | -0.77% | 14063 | 3434.811 | 4.99% | | 920167 | 同享科技 | 18.89 | -137.43 | -0.15 | -0.79% | 10824 | 2045.761 | 1.66% | | 920914 | 远航精密 | 24.78 | 37.22 | -0.21 | -0.84% | 5153 | 1273.905 | 0.52% | | 920533 | 骏创科技 | 24.68 | 119.96 | -0.22 | -0.88% | 5401 | 1337.446 | 0.74% | | 920665 | 科强股份 | 11.65 | 34.19 | -0.11 | -0.94% | 6253 | 728.7353 | 0.98% | | 920641 | 格利尔 | 18.90 | 198.96 | -0.19 | -1.00% | 5496 | 1045.069 | 1.21% | | 920392 | 佳合科技 | 21.66 | 90.27 | -0.22 | -1.01% | 1986 | 432.7881 | 0.55% | | 920100 | 三协电机 | 58.19 | 71.30 | -0.62 | -1.05% | 2420 | 1412.809 | 1.42% | | 920339 | 恒太照明 | 8.97 | 32.24 | -0.10 | -1.10% | 4203 | 376.2046 | 0.28% | | 920006 | 晟楠科技 | 24.66 | -231.89 | -0.29 | -1.16% | 5259 | 1300.873 | 1.10% | | 920950 | 迅安科技 | 16.71 | 26.37 | -0.20 | -1.18% | 1816 | 305.3652 | 0.51% | | 920221 | 易实精密 | 15.00 | 31.35 | -0.18 | -1.19% | 4409 | 661.9369 | 0.71% | | 920026 | 卓兆点胶 | 34.25 | 79.77 | -0.42 | -1.21% | 2015 | 692.8582 | 0.54% | | 920642 | 通易航天 | 13.35 | -247.80 | -0.17 | -1.26% | 8950 | 1195.457 | 0.90% | | 920663 | 明阳科技 | 14.77 | 26.78 | -0.19 | -1.27% | 2922 | 433.2448 | 0.46% | | 920003 | 中诚咨询 | 30.31 | 18.87 | -0.39 | -1.27% | 2841 | 858.7861 | 2.13% | | 920790 | 联迪信息 | 30.20 | 372.99 | -0.39 | -1.27% | 4507 | 1371.296 | 0.83% | | 920002 | 万达轴承 | 86.70 | 65.49 | -1.12 | -1.28% | 2803 | 2446.212 | 0.88% | | 920418 | 苏轴股份 | 25.42 | 27.27 | -0.33 | -1.28% | 8122 | 2074.867 | 0.52% | | 920245 | 威博液压 | 25.85 | 75.57 | -0.34 | -1.30% | 2003 | 526.553 | 0.53% | | 920699 | 海达尔 | 41.55 | 23.85 | -0.56 | -1.33% | 1172 | 487.8664 | 0.56% | | 920262 | 太湖雪 | 21.62 | 40.99 | -0.30 | -1.37% | 3544 | 766.1285 | 1.14% | | 920371 | 欧福蛋业 | 10.00 | 33.81 | -0.14 | -1.38% | 10701 | 1073.117 | 0.55% | | 920278 | 鹿得医疗 | 8.54 | 55.54 | -0.12 | -1.39% | 7604 | 652.5159 | 1.03% | | 920931 | 无锡鼎邦 | 12.91 | 66.32 | -0.19 | -1.45% | 4182 | 543.1334 | 1.45% | | 920089 | 禾昌聚合 | 19.36 | 18.34 | -0.33 | -1.68% | 14291 | 2772.03 | 1.67% | | 920720 | 吉冈精密 | 12.65 | 57.46 | -0.23 | -1.79% | 8004 | 1018.746 | 1.08% | | 920007 | 酉立智能 | 65.45 | 26.91 | -1.21 | -1.82% | 1845 | 1215.799 | 1.73% | | 920834 | 三维装备 | 13.30 | 36.04 | -0.25 | -1.85% | 5308 | 710.1114 | 0.85% | | 920149 | 旭杰科技 | 10.59 | -20.70 | -0.21 | -1.94% | 3880 | 414.7644 | 0.61% | | 920694 | 中裕科技 | 19.04 | 23.96 | -0.39 | -2.01% | 6221 | 1189.285 | 1.00% | | 920547 | 无锡晶海 | 23.52 | 34.64 | -0.53 | -2.20% | 2452 | 579.7562 | 0.65% | | 920436 | 大地电气 | 14.94 | -29.15 | -0.34 | -2.23% | 5664 | 852.4482 | 0.64% | | 920422 | 润普食品 | 11.60 | 48.18 | -0.30 | -2.52% | 8238 | 965.9316 | 1.24% | | 920593 | 鼎智科技 | 28.20 | 156.13 | -0.76 | -2.62% | 17042 | 4847.156 | 1.05% | | 920396 | 常辅股份 | 33.07 | 60.35 | -0.93 | -2.74% | 17339 | 5817.445 | 3.38% | | 920305 | *ST云创 | 7.05 | -5.32 | -0.22 | -3.03% | 14223 | 1017.694 | 1.75% | | 920158 | 长江能科 | 17.72 | 55.73 | -0.86 | -4.63% | 32337 | 5809.698 | 8.48% | | 920014 | 特瑞斯 | 14.22 | 41.01 | -0.77 | -5.14% | 38917 | 5579.006 | 5.80% |
|