|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒太照明(920339)电气机械和器材制造业上涨家数:60下跌家数:303平均涨幅:-1.37%平均换手:2.81%总成交额:1212.09亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920770 | 艾能聚 | 17.84 | 53.20 | +0.45 | +2.59% | 40686 | 7160.342 | 4.97% | | 920985 | 海泰新能 | 7.87 | -10.63 | +0.06 | +0.77% | 48797 | 3767.586 | 2.22% | | 920037 | 广信科技 | 82.68 | 42.24 | -0.55 | -0.66% | 5183 | 4273.196 | 1.75% | | 920167 | 同享科技 | 18.75 | -136.41 | -0.22 | -1.16% | 11925 | 2233.975 | 1.82% | | 920239 | 长虹能源 | 30.99 | 24.42 | -0.53 | -1.68% | 7615 | 2364.339 | 0.42% | | 920682 | 球冠电缆 | 9.09 | 23.53 | -0.19 | -2.05% | 15966 | 1452.57 | 0.85% | | 920339 | 恒太照明 | 8.86 | 31.85 | -0.19 | -2.10% | 4525 | 400.7492 | 0.30% | | 920496 | 许昌智能 | 10.06 | 38.01 | -0.22 | -2.14% | 24809 | 2493.821 | 1.71% | | 920523 | 德瑞锂电 | 23.90 | 15.53 | -0.57 | -2.33% | 7781 | 1864.27 | 0.97% | | 920718 | 合肥高科 | 13.24 | 18.55 | -0.33 | -2.43% | 2208 | 293.7912 | 0.51% | | 920926 | 鸿智科技 | 15.35 | 39.39 | -0.40 | -2.54% | 3522 | 543.82 | 0.44% | | 920124 | 南特科技 | 17.25 | 23.45 | -0.47 | -2.65% | 10930 | 1900.948 | 1.43% | | 920768 | 拾比佰 | 11.37 | 25.74 | -0.31 | -2.65% | 5600 | 637.7712 | 0.73% | | 920639 | 晨光电缆 | 8.06 | 75.37 | -0.23 | -2.77% | 21407 | 1737.022 | 1.80% | | 920252 | 天宏锂电 | 27.25 | 282.34 | -0.78 | -2.78% | 12009 | 3285.837 | 1.76% | | 920108 | 宏海科技 | 11.33 | 61.01 | -0.33 | -2.83% | 4473 | 510.629 | 0.61% | | 920368 | 连城数控 | 38.70 | 154.66 | -1.13 | -2.84% | 47130 | 18146.47 | 2.11% | | 920046 | 亿能电力 | 31.63 | 243.49 | -0.93 | -2.86% | 32241 | 10243.75 | 5.03% | | 920237 | 力佳科技 | 20.34 | 32.22 | -0.63 | -3.00% | 5546 | 1131.154 | 0.65% | | 920627 | 力王股份 | 21.21 | 70.35 | -0.66 | -3.02% | 7466 | 1589.759 | 1.60% | | 920018 | 宏远股份 | 30.16 | 38.72 | -0.94 | -3.02% | 10856 | 3286.163 | 2.45% | | 920062 | 科润智控 | 11.56 | 59.21 | -0.39 | -3.26% | 42942 | 4972.472 | 3.22% | | 920593 | 鼎智科技 | 27.25 | 150.87 | -1.19 | -4.18% | 21263 | 5823.695 | 1.32% | | 920100 | 三协电机 | 54.60 | 66.90 | -3.89 | -6.65% | 10962 | 6017.323 | 6.41% |
|