|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 廊坊发展(600149)河北省上涨家数:28下跌家数:52平均涨幅:-0.56%平均换手:2.97%总成交额:298.49亿元 更新时间：2026-03-16 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 18.62 | 254.92 | +1.68 | +9.92% | 1768547 | 322750.8 | 26.00% | | 300765 | 新诺威 | 32.12 | -411.44 | +2.13 | +7.10% | 121027 | 38138.53 | 0.86% | | 002960 | 青鸟消防 | 11.48 | 39.29 | +0.65 | +6.00% | 410160 | 47717.7 | 5.49% | | 002342 | 巨力索具 | 13.88 | -416.09 | +0.65 | +4.91% | 2039374 | 287303.3 | 21.36% | | 603050 | 科林电气 | 23.53 | 38.54 | +0.99 | +4.39% | 114066 | 25699.74 | 2.83% | | 600956 | 新天绿能 | 10.00 | 26.00 | +0.41 | +4.28% | 760487.1 | 74683.01 | 3.24% | | 300368 | 汇金股份 | 12.14 | -21.97 | +0.27 | +2.27% | 131158 | 15816.25 | 2.48% | | 920022 | 世昌股份 | 28.97 | 24.57 | +0.55 | +1.94% | 3985 | 1152.229 | 2.40% | | 600559 | 老白干酒 | 15.14 | 21.94 | +0.19 | +1.27% | 103433 | 15623.9 | 1.14% | | 301261 | 恒工精密 | 81.36 | 138.29 | +0.95 | +1.18% | 13488 | 11078.19 | 3.60% | | 600803 | 新奥股份 | 22.92 | 16.02 | +0.26 | +1.15% | 139903 | 31967.37 | 0.46% | | 003031 | 中瓷电子 | 84.74 | 62.33 | +0.94 | +1.12% | 89886 | 74055.55 | 2.64% | | 002691 | 冀凯股份 | 8.20 | -81.83 | +0.09 | +1.11% | 69712 | 5742.6 | 2.07% | | 002108 | 沧州明珠 | 5.13 | 54.17 | +0.05 | +0.98% | 492042 | 25256.12 | 2.99% | | 301551 | 无线传媒 | 31.91 | 44.08 | +0.30 | +0.95% | 19488 | 6185.87 | 1.26% | | 300990 | 同飞股份 | 88.87 | 57.43 | +0.77 | +0.87% | 32669 | 28187.75 | 4.24% | | 300152 | ST新动力 | 2.50 | -33.79 | +0.02 | +0.81% | 240846 | 6020.18 | 3.38% | | 002049 | 紫光国微 | 74.33 | 44.10 | +0.59 | +0.80% | 118777 | 87345.46 | 1.40% | | 920247 | 华密新材 | 22.81 | 112.08 | +0.18 | +0.80% | 10559 | 2418.56 | 0.92% | | 920964 | 润农节水 | 6.73 | -81.04 | +0.05 | +0.75% | 13942 | 937.5425 | 0.94% | | 000856 | 冀东装备 | 10.99 | 133.11 | +0.07 | +0.64% | 42823 | 4670.04 | 1.89% | | 601633 | 长城汽车 | 21.20 | 18.30 | +0.13 | +0.62% | 158113 | 33483.44 | 0.25% | | 601326 | 秦港股份 | 3.66 | 12.65 | +0.02 | +0.55% | 264806 | 9707.609 | 0.56% | | 300869 | 康泰医学 | 14.31 | -73.33 | +0.07 | +0.49% | 24560 | 3515.5 | 0.97% | | 002603 | 以岭药业 | 16.99 | -101.78 | +0.07 | +0.41% | 79600 | 13469.56 | 0.58% | | 601000 | 唐山港 | 4.38 | 14.54 | +0.01 | +0.23% | 290992 | 12718.58 | 0.49% | | 300255 | 常山药业 | 41.88 | -127.63 | +0.07 | +0.17% | 88710 | 37314.63 | 0.97% | | 000158 | 常山北明 | 20.20 | -71.80 | +0.01 | +0.05% | 178572 | 35919.16 | 1.12% | | 000958 | 电投产融 | 6.81 | 131.83 | 0.00 | 0.00% | 366984 | 24992.16 | 0.68% | | 600340 | 华夏幸福 | 1.55 | -0.49 | 0.00 | 0.00% | 680791.1 | 10650.71 | 1.75% | | 600965 | 福成股份 | 5.96 | 63.74 | 0.00 | 0.00% | 110182 | 6617.9 | 1.35% | | 002146 | 荣盛发展 | 1.56 | -0.67 | 0.00 | 0.00% | 986380.9 | 15475.89 | 2.52% | | 920717 | 瑞星股份 | 10.07 | 173.56 | 0.00 | 0.00% | 12912 | 1302.412 | 2.92% | | 300922 | 天秦装备 | 20.91 | 78.49 | -0.01 | -0.05% | 18209 | 3797.75 | 1.46% | | 920171 | 志晟信息 | 19.80 | -44.83 | -0.01 | -0.05% | 9143 | 1814.596 | 1.35% | | 301298 | 东利机械 | 16.82 | 37.05 | -0.02 | -0.12% | 19676 | 3320.35 | 1.82% | | 300442 | 润泽科技 | 83.36 | 27.36 | -0.18 | -0.22% | 314663 | 259448.9 | 1.93% | | 301552 | 科力装备 | 40.14 | 24.22 | -0.10 | -0.25% | 5441 | 2184.73 | 2.29% | | 000889 | 中嘉博创 | 3.45 | -77.51 | -0.01 | -0.29% | 91298 | 3158.33 | 1.05% | | 600906 | 财达证券 | 6.71 | 22.20 | -0.02 | -0.30% | 126302 | 8472.71 | 0.59% | | 300446 | 航天智造 | 21.93 | 20.45 | -0.07 | -0.32% | 78336 | 17159.88 | 2.10% | | 000848 | 承德露露 | 8.23 | 13.31 | -0.03 | -0.36% | 73218 | 6032.07 | 0.72% | | 600812 | 华北制药 | 5.66 | 53.06 | -0.03 | -0.53% | 198509 | 11287.97 | 1.16% | | 301197 | 工大科雅 | 23.13 | 67.70 | -0.15 | -0.64% | 22549 | 5229.42 | 2.07% | | 603176 | 汇通集团 | 5.69 | -96.38 | -0.04 | -0.70% | 40645 | 2335.34 | 0.88% | | 002459 | 晶澳科技 | 12.65 | -5.42 | -0.09 | -0.71% | 846876.9 | 108817 | 2.56% | | 920076 | 国亮新材 | 23.11 | -- | -0.19 | -0.82% | 4096 | 946.6314 | 2.07% | | 603385 | 惠达卫浴 | 7.14 | 44.76 | -0.06 | -0.83% | 26214 | 1884.95 | 0.69% | | 300491 | 通合科技 | 28.29 | 211.65 | -0.29 | -1.01% | 70622 | 19872.16 | 4.53% | | 300847 | 中船汉光 | 16.99 | 43.75 | -0.19 | -1.11% | 42090 | 7178 | 1.42% | | 301522 | 上大股份 | 33.86 | 111.00 | -0.43 | -1.25% | 48952 | 16503.22 | 1.74% | | 002282 | 博深股份 | 7.74 | 22.33 | -0.10 | -1.28% | 68437 | 5324.51 | 1.36% | | 002494 | 华斯股份 | 5.70 | 142.99 | -0.08 | -1.38% | 84279 | 4815.07 | 2.94% | | 603156 | 养元饮品 | 30.14 | 23.66 | -0.46 | -1.50% | 57072 | 17152.18 | 0.45% | | 920985 | 海泰新能 | 8.14 | -11.00 | -0.13 | -1.57% | 39275 | 3201.576 | 1.79% | | 001301 | 尚太科技 | 85.23 | 22.88 | -1.43 | -1.65% | 70695 | 60178.12 | 3.80% | | 603938 | 三孚股份 | 26.75 | 132.27 | -0.45 | -1.65% | 143928 | 38461.65 | 3.76% | | 600135 | 乐凯胶片 | 10.45 | -63.34 | -0.18 | -1.69% | 282302 | 29380.76 | 5.10% | | 300107 | 建新股份 | 8.08 | 390.38 | -0.14 | -1.70% | 167421 | 13659.64 | 4.82% | | 300981 | 中红医疗 | 15.50 | -45.73 | -0.27 | -1.71% | 326545 | 51839.28 | 8.31% | | 000937 | 冀中能源 | 5.85 | 51.51 | -0.11 | -1.85% | 334946 | 19812.42 | 0.98% | | 920163 | 方大新材 | 15.33 | 52.19 | -0.29 | -1.86% | 5024 | 778.4758 | 0.84% | | 300138 | 晨光生物 | 14.38 | 20.72 | -0.28 | -1.91% | 144367 | 21201.86 | 3.62% | | 600149 | 廊坊发展 | 6.15 | 145.25 | -0.12 | -1.91% | 248968 | 15597.63 | 6.55% | | 600480 | 凌云股份 | 10.56 | 17.37 | -0.21 | -1.95% | 105914 | 11258.46 | 0.88% | | 000923 | 河钢资源 | 20.31 | 25.19 | -0.41 | -1.98% | 181630 | 36520.39 | 2.89% | | 300428 | 立中集团 | 23.68 | 19.35 | -0.49 | -2.03% | 116568 | 27535.95 | 1.95% | | 920522 | 纳科诺尔 | 56.28 | 129.64 | -1.22 | -2.12% | 15658 | 8861.94 | 1.20% | | 000401 | 金隅冀东 | 5.05 | -20.53 | -0.11 | -2.13% | 207536 | 10580.29 | 0.79% | | 600409 | 三友化工 | 8.48 | 77.47 | -0.19 | -2.19% | 769464 | 67331.93 | 3.73% | | 600550 | 保变电气 | 16.75 | 195.40 | -0.39 | -2.28% | 582204 | 97777.47 | 3.16% | | 600482 | 中国动力 | 32.08 | 39.22 | -0.77 | -2.34% | 390540 | 124635.5 | 1.72% | | 688146 | 中船特气 | 44.70 | 68.19 | -1.15 | -2.51% | 91213.72 | 41133.34 | 6.29% | | 300371 | 汇中股份 | 13.80 | 38.03 | -0.37 | -2.61% | 27715 | 3876.2 | 2.06% | | 600011 | 华能国际 | 7.63 | 8.22 | -0.22 | -2.80% | 1171887 | 90560.59 | 1.07% | | 000778 | 新兴铸管 | 4.83 | 49.93 | -0.14 | -2.82% | 669011 | 32462.49 | 1.72% | | 002442 | 龙星科技 | 6.67 | 36.90 | -0.24 | -3.47% | 165426 | 11167.75 | 3.36% | | 600997 | 开滦股份 | 6.63 | 29.84 | -0.24 | -3.49% | 190674 | 12920.23 | 1.20% | | 300137 | 先河环保 | 12.92 | -45.53 | -0.51 | -3.80% | 244338 | 31762.38 | 4.61% | | 605196 | 华通线缆 | 52.77 | 90.24 | -2.14 | -3.90% | 115450 | 61499.92 | 2.29% | | 920471 | 美邦科技 | 14.21 | -43.65 | -0.63 | -4.25% | 42095 | 6133.533 | 7.94% | | 000709 | 河钢股份 | 2.51 | 26.98 | -0.13 | -4.92% | 1910985 | 48664.96 | 1.85% | | 000600 | 建投能源 | 9.52 | 10.49 | -0.67 | -6.58% | 622051 | 60816.57 | 5.71% | | 600230 | 沧州大化 | 19.82 | 151.59 | -1.40 | -6.60% | 292766 | 59450.57 | 7.07% | | 301580 | 爱迪特 | 80.22 | 47.25 | -6.06 | -7.02% | 76315 | 61219.79 | 10.60% |
|