|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 廊坊发展(600149)电力、热力生产和供应业上涨家数:15下跌家数:71平均涨幅:-1.23%平均换手:1.60%总成交额:220.07亿元 更新时间：2026-01-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600900 | 长江电力 | 26.44 | 19.81 | +0.41 | +1.58% | 1297543 | 341700.4 | 0.54% | | 600863 | 内蒙华电 | 4.90 | 17.33 | +0.07 | +1.45% | 487202 | 23870.63 | 0.75% | | 605028 | 世茂能源 | 26.10 | 25.40 | +0.32 | +1.24% | 14314 | 3725.31 | 0.89% | | 000692 | 惠天热电 | 3.69 | -10.23 | +0.04 | +1.10% | 137530 | 5123.75 | 2.58% | | 600644 | 乐山电力 | 11.14 | 240.08 | +0.10 | +0.91% | 168804 | 18866.22 | 2.92% | | 000037 | 深南电A | 9.15 | 115.88 | +0.07 | +0.77% | 120959 | 11180.29 | 3.57% | | 000966 | 长源电力 | 4.54 | 106.60 | +0.03 | +0.67% | 488826 | 22258.5 | 1.50% | | 002893 | 京能热力 | 11.45 | 36.84 | +0.06 | +0.53% | 42962 | 4934.66 | 2.13% | | 002039 | 黔源电力 | 17.44 | 16.73 | +0.09 | +0.52% | 58328 | 10164.29 | 1.36% | | 600674 | 川投能源 | 13.94 | 15.78 | +0.07 | +0.50% | 180337 | 25092.77 | 0.37% | | 600236 | 桂冠电力 | 8.34 | 25.89 | +0.04 | +0.48% | 56782 | 4727.59 | 0.07% | | 600025 | 华能水电 | 9.06 | 19.60 | +0.04 | +0.44% | 147454 | 13336.89 | 0.08% | | 001286 | 陕西能源 | 9.96 | 12.76 | +0.03 | +0.30% | 144635 | 14519.67 | 1.38% | | 600969 | 郴电国际 | 11.87 | -278.69 | +0.01 | +0.08% | 65734 | 7908.81 | 1.78% | | 605011 | 杭州热电 | 20.34 | 43.27 | +0.01 | +0.05% | 20545 | 4206.03 | 0.51% | | 600795 | 国电电力 | 4.64 | 11.16 | 0.00 | 0.00% | 1412151 | 65678.81 | 0.79% | | 600886 | 国投电力 | 13.00 | 15.81 | 0.00 | 0.00% | 136386 | 17766.43 | 0.18% | | 000899 | 赣能股份 | 10.65 | 10.99 | -0.01 | -0.09% | 97460 | 10429.54 | 1.00% | | 600101 | 明星电力 | 9.91 | 29.53 | -0.01 | -0.10% | 123413 | 12319.96 | 2.25% | | 605162 | 新中港 | 9.13 | 24.58 | -0.01 | -0.11% | 27853 | 2549.94 | 0.70% | | 000600 | 建投能源 | 8.64 | 9.52 | -0.01 | -0.12% | 136137 | 11794.67 | 1.25% | | 600642 | 申能股份 | 8.37 | 10.30 | -0.01 | -0.12% | 170344 | 14276.44 | 0.35% | | 001258 | 立新能源 | 7.55 | 132.09 | -0.01 | -0.13% | 111191 | 8463.62 | 1.19% | | 600116 | 三峡水利 | 6.78 | 46.80 | -0.01 | -0.15% | 108953 | 7404.53 | 0.57% | | 000539 | 粤电力Ａ | 4.88 | 315.91 | -0.01 | -0.20% | 141330 | 6902.95 | 0.55% | | 600509 | 天富能源 | 8.43 | 89.97 | -0.02 | -0.24% | 245930 | 20850.27 | 1.79% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.01 | -0.26% | 746308.9 | 28740.59 | 0.19% | | 601985 | 中国核电 | 8.58 | 22.49 | -0.03 | -0.35% | 577550 | 49755.08 | 0.31% | | 600149 | 廊坊发展 | 5.25 | 124.00 | -0.02 | -0.38% | 57018 | 3018.69 | 1.50% | | 000601 | 韶能股份 | 5.05 | 102.54 | -0.02 | -0.39% | 112870 | 5726.04 | 1.08% | | 600023 | 浙能电力 | 4.97 | 9.14 | -0.02 | -0.40% | 464642 | 23157.81 | 0.35% | | 600011 | 华能国际 | 7.04 | 7.59 | -0.03 | -0.42% | 360371 | 25392.79 | 0.33% | | 600982 | 宁波能源 | 4.63 | 15.71 | -0.02 | -0.43% | 100643 | 4683.4 | 0.90% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.02 | -0.49% | 900744 | 37009.9 | 0.32% | | 600780 | 通宝能源 | 6.14 | 11.45 | -0.03 | -0.49% | 70995 | 4376.13 | 0.62% | | 600930 | 华电新能 | 6.00 | 28.30 | -0.03 | -0.50% | 597242 | 35870.28 | 1.85% | | 300335 | 迪森股份 | 5.99 | 56.57 | -0.03 | -0.50% | 75772 | 4567.02 | 1.97% | | 001210 | 金房能源 | 23.54 | 48.87 | -0.13 | -0.55% | 29607 | 7073.4 | 3.11% | | 603693 | 江苏新能 | 12.41 | 28.87 | -0.07 | -0.56% | 28036 | 3497.05 | 0.31% | | 600578 | 京能电力 | 5.25 | 10.08 | -0.03 | -0.57% | 254028 | 13363.12 | 0.38% | | 000791 | 甘肃能源 | 6.80 | 11.99 | -0.04 | -0.58% | 108607 | 7435.8 | 0.56% | | 000722 | 湖南发展 | 12.90 | 85.03 | -0.08 | -0.62% | 95784 | 12446.48 | 2.06% | | 600505 | 西昌电力 | 13.84 | 321.31 | -0.09 | -0.65% | 62456 | 8726.87 | 1.71% | | 000883 | 湖北能源 | 4.57 | 19.15 | -0.03 | -0.65% | 175625 | 8073.6 | 0.27% | | 000690 | 宝新能源 | 4.42 | 10.29 | -0.03 | -0.67% | 308135 | 13698.7 | 1.42% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.04 | -0.73% | 115094 | 6329.92 | 1.28% | | 600310 | 广西能源 | 3.85 | -18.30 | -0.03 | -0.77% | 141930 | 5498.17 | 0.97% | | 600744 | 华银电力 | 6.33 | 61.18 | -0.05 | -0.78% | 338045 | 21558.12 | 1.66% | | 600027 | 华电国际 | 4.88 | 8.61 | -0.04 | -0.81% | 421102 | 20627.91 | 0.49% | | 002608 | 江苏国信 | 7.66 | 8.16 | -0.07 | -0.91% | 127456 | 9816.551 | 0.34% | | 600719 | 大连热电 | 6.46 | -18.39 | -0.06 | -0.92% | 239041 | 15587.77 | 5.91% | | 600452 | 涪陵电力 | 11.68 | 32.85 | -0.11 | -0.93% | 336293 | 39040.43 | 3.06% | | 000543 | 皖能电力 | 8.05 | 7.65 | -0.08 | -0.98% | 179212 | 14497.51 | 0.79% | | 600483 | 福能股份 | 9.05 | 8.36 | -0.10 | -1.09% | 147520 | 13467.36 | 0.53% | | 000862 | 银星能源 | 6.14 | 42.11 | -0.07 | -1.13% | 127324 | 7856.51 | 2.03% | | 600726 | 华电能源 | 2.52 | -994.25 | -0.03 | -1.18% | 310504 | 7963.36 | 0.42% | | 600396 | 华电辽能 | 3.01 | 69.45 | -0.04 | -1.31% | 128016 | 3893.1 | 0.87% | | 001289 | 龙源电力 | 15.56 | 25.13 | -0.21 | -1.33% | 39213 | 6167.06 | 0.08% | | 603105 | 芯能科技 | 9.81 | 25.32 | -0.14 | -1.41% | 80122 | 7878.29 | 1.60% | | 002479 | 富春环保 | 5.36 | 20.57 | -0.08 | -1.47% | 154027 | 8316.82 | 1.78% | | 600995 | 南网储能 | 13.40 | 28.28 | -0.20 | -1.47% | 157008 | 21150.86 | 0.49% | | 600864 | 哈投股份 | 6.53 | 21.88 | -0.10 | -1.51% | 174985 | 11528.59 | 0.84% | | 600979 | 广安爱众 | 4.45 | 38.24 | -0.07 | -1.55% | 153214 | 6893.96 | 1.24% | | 600167 | 联美控股 | 6.96 | 22.69 | -0.11 | -1.56% | 85769 | 6014.22 | 0.38% | | 000958 | 电投产融 | 6.50 | 125.83 | -0.11 | -1.66% | 256620 | 16742.68 | 0.48% | | 000537 | 绿发电力 | 8.35 | 19.20 | -0.15 | -1.76% | 145389 | 12264.63 | 0.70% | | 600032 | 浙江新能 | 7.77 | 34.86 | -0.14 | -1.77% | 76448 | 5986.74 | 0.32% | | 002015 | 协鑫能科 | 10.31 | 25.94 | -0.20 | -1.90% | 193312 | 19963.9 | 1.19% | | 000027 | 深圳能源 | 6.69 | 17.26 | -0.13 | -1.91% | 180850 | 12225.65 | 0.38% | | 001896 | 豫能控股 | 6.10 | 36.41 | -0.12 | -1.93% | 232842 | 14355.06 | 1.53% | | 000767 | 晋控电力 | 2.96 | 13.94 | -0.06 | -1.99% | 523445 | 15690.01 | 1.80% | | 600163 | 中闽能源 | 5.77 | 19.26 | -0.13 | -2.20% | 166469 | 9663.271 | 0.87% | | 605580 | 恒盛能源 | 23.25 | 53.52 | -0.53 | -2.23% | 46252 | 10888.01 | 1.65% | | 600157 | 永泰能源 | 1.68 | 124.46 | -0.04 | -2.33% | 8558129 | 145969.2 | 3.92% | | 601991 | 大唐发电 | 3.75 | 10.22 | -0.09 | -2.34% | 796839.1 | 30077.12 | 0.64% | | 601016 | 节能风电 | 3.08 | 22.04 | -0.08 | -2.53% | 803860.9 | 24960.41 | 1.35% | | 000993 | 闽东电力 | 11.93 | 26.47 | -0.32 | -2.61% | 88523 | 10631.46 | 2.01% | | 600821 | 金开新能 | 5.83 | 18.85 | -0.16 | -2.67% | 545356 | 31843.67 | 2.73% | | 601619 | 嘉泽新能 | 5.58 | 24.11 | -0.16 | -2.79% | 979920.9 | 54616.49 | 4.02% | | 000875 | 吉电股份 | 6.54 | 50.65 | -0.25 | -3.68% | 651733 | 42936.37 | 1.95% | | 601778 | 晶科科技 | 4.20 | 32.59 | -0.19 | -4.33% | 1163969 | 49303.99 | 3.26% | | 000591 | 太阳能 | 5.30 | 19.62 | -0.24 | -4.33% | 1397472 | 74665.59 | 3.56% | | 600021 | 上海电力 | 21.06 | 22.53 | -0.99 | -4.49% | 649933 | 138122.7 | 2.30% | | 001376 | 百通能源 | 23.36 | 61.71 | -1.16 | -4.73% | 258306 | 61676.51 | 12.08% | | 002256 | 兆新股份 | 3.57 | -144.48 | -0.18 | -4.80% | 665123 | 24237.84 | 3.41% | | 000155 | 川能动力 | 12.28 | 51.00 | -1.11 | -8.29% | 540968 | 68360.98 | 2.93% | | 000531 | 穗恒运Ａ | 6.40 | 15.79 | -0.62 | -8.83% | 232260 | 15280.26 | 2.55% | | 600868 | 梅雁吉祥 | 4.40 | -66.66 | -0.49 | -10.02% | 1978043 | 89457.23 | 10.42% |
|