|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 廊坊发展(600149)电力、热力生产和供应业上涨家数:9下跌家数:77平均涨幅:-2.33%平均换手:4.60%总成交额:751.91亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 4.27 | 98.52 | +0.39 | +10.05% | 788495.1 | 33668.73 | 5.35% | | 600821 | 金开新能 | 10.65 | 34.44 | +0.50 | +4.93% | 4723891 | 471761.8 | 23.65% | | 600719 | 大连热电 | 7.07 | -20.13 | +0.31 | +4.59% | 375009 | 26479.11 | 9.27% | | 600726 | 华电能源 | 4.40 | -1735.99 | +0.13 | +3.04% | 5130080 | 224174.8 | 6.86% | | 001210 | 金房能源 | 23.49 | 48.76 | +0.56 | +2.44% | 40379 | 9529.559 | 4.24% | | 000692 | 惠天热电 | 4.26 | -11.81 | +0.04 | +0.95% | 143654 | 6109.743 | 2.70% | | 001289 | 龙源电力 | 18.45 | 29.80 | +0.02 | +0.11% | 146840 | 27285.85 | 0.29% | | 605011 | 杭州热电 | 21.19 | 45.08 | +0.02 | +0.09% | 47173 | 9996.85 | 1.18% | | 000993 | 闽东电力 | 14.16 | 31.42 | +0.01 | +0.07% | 192605 | 27271.74 | 4.38% | | 000507 | 珠海港 | 5.70 | 17.38 | 0.00 | 0.00% | 211334 | 12028.28 | 2.34% | | 605028 | 世茂能源 | 28.86 | 28.09 | 0.00 | 0.00% | 17777 | 5124.824 | 1.11% | | 600900 | 长江电力 | 27.36 | 20.49 | -0.06 | -0.22% | 872038 | 238806.3 | 0.36% | | 000958 | 电投产融 | 6.79 | 131.44 | -0.02 | -0.29% | 460574 | 31352.34 | 0.86% | | 605162 | 新中港 | 9.67 | 26.03 | -0.03 | -0.31% | 53983 | 5220.545 | 1.35% | | 600864 | 哈投股份 | 6.43 | 21.55 | -0.03 | -0.46% | 170920 | 10983.9 | 0.82% | | 001286 | 陕西能源 | 11.08 | 14.19 | -0.07 | -0.63% | 295329 | 32560.71 | 2.81% | | 600025 | 华能水电 | 10.42 | 22.55 | -0.07 | -0.67% | 351928 | 36916.12 | 0.20% | | 600027 | 华电国际 | 5.28 | 9.31 | -0.04 | -0.75% | 1622119 | 86074.5 | 1.76% | | 600674 | 川投能源 | 15.56 | 17.61 | -0.16 | -1.02% | 398184 | 62250.73 | 0.82% | | 600644 | 乐山电力 | 12.49 | 308.65 | -0.13 | -1.03% | 283930 | 35647.76 | 4.91% | | 600642 | 申能股份 | 9.09 | 11.18 | -0.10 | -1.09% | 310527 | 28299.13 | 0.63% | | 605580 | 恒盛能源 | 22.65 | 52.14 | -0.28 | -1.22% | 44188 | 9996.231 | 1.58% | | 600116 | 三峡水利 | 6.90 | 47.63 | -0.09 | -1.29% | 242923 | 16809.47 | 1.27% | | 600982 | 宁波能源 | 5.10 | 17.30 | -0.07 | -1.35% | 395805 | 20248.28 | 3.54% | | 000899 | 赣能股份 | 13.72 | 14.15 | -0.19 | -1.37% | 456115 | 62499.03 | 4.67% | | 600795 | 国电电力 | 5.02 | 12.07 | -0.07 | -1.38% | 2546801 | 128065.5 | 1.43% | | 600149 | 廊坊发展 | 6.18 | 145.96 | -0.09 | -1.44% | 304774 | 19044.2 | 8.02% | | 600886 | 国投电力 | 14.56 | 17.71 | -0.22 | -1.49% | 412787 | 60609.75 | 0.55% | | 002039 | 黔源电力 | 18.74 | 17.98 | -0.29 | -1.52% | 77103 | 14522.81 | 1.80% | | 000722 | 湖南发展 | 13.45 | 88.65 | -0.21 | -1.54% | 131718 | 17788.78 | 2.84% | | 600157 | 永泰能源 | 1.91 | 141.50 | -0.03 | -1.55% | 1.553392E+07 | 300587.6 | 7.12% | | 600905 | 三峡能源 | 4.36 | 23.38 | -0.07 | -1.58% | 3647785 | 159913.9 | 1.28% | | 002479 | 富春环保 | 5.48 | 21.03 | -0.09 | -1.62% | 156536 | 8613.148 | 1.81% | | 600023 | 浙能电力 | 5.48 | 10.08 | -0.09 | -1.62% | 767980.9 | 42289.79 | 0.57% | | 002608 | 江苏国信 | 8.44 | 8.99 | -0.14 | -1.63% | 281466 | 23817.07 | 0.74% | | 000531 | 穗恒运Ａ | 7.04 | 17.37 | -0.12 | -1.68% | 213427 | 15096.75 | 2.35% | | 600744 | 华银电力 | 8.21 | 79.35 | -0.14 | -1.68% | 1428374 | 117729.7 | 7.03% | | 002893 | 京能热力 | 11.30 | 36.36 | -0.21 | -1.82% | 62296 | 7089.174 | 3.09% | | 601985 | 中国核电 | 9.06 | 23.75 | -0.18 | -1.95% | 2750641 | 251193.7 | 1.46% | | 000883 | 湖北能源 | 4.90 | 20.53 | -0.10 | -2.00% | 407309 | 20092.98 | 0.63% | | 002256 | 兆新股份 | 3.88 | -157.03 | -0.08 | -2.02% | 1094566 | 42897.75 | 5.61% | | 600969 | 郴电国际 | 10.48 | -246.05 | -0.24 | -2.24% | 102618 | 10834.75 | 2.77% | | 603105 | 芯能科技 | 10.46 | 27.00 | -0.24 | -2.24% | 170380 | 17877.77 | 3.41% | | 300335 | 迪森股份 | 7.70 | 72.72 | -0.18 | -2.28% | 577597 | 44815.35 | 15.04% | | 003816 | 中国广核 | 4.23 | 22.71 | -0.10 | -2.31% | 2202961 | 93908.63 | 0.56% | | 600780 | 通宝能源 | 6.63 | 12.36 | -0.16 | -2.36% | 236578 | 15820.9 | 2.06% | | 600979 | 广安爱众 | 5.30 | 45.54 | -0.13 | -2.39% | 1300869 | 68523.61 | 10.56% | | 000690 | 宝新能源 | 4.82 | 11.23 | -0.12 | -2.43% | 1003462 | 48582.38 | 4.61% | | 001258 | 立新能源 | 9.15 | 160.09 | -0.23 | -2.45% | 500218 | 46127.52 | 5.36% | | 000601 | 韶能股份 | 6.30 | 127.93 | -0.16 | -2.48% | 1264790 | 79855.64 | 12.05% | | 000027 | 深圳能源 | 7.08 | 18.26 | -0.18 | -2.48% | 495136 | 35305.45 | 1.04% | | 000037 | 深南电A | 9.64 | 122.09 | -0.25 | -2.53% | 147453 | 14308.98 | 4.35% | | 600310 | 广西能源 | 4.24 | -20.15 | -0.11 | -2.53% | 490726 | 20907.71 | 3.35% | | 600101 | 明星电力 | 10.70 | 31.88 | -0.29 | -2.64% | 347905 | 37504.72 | 6.35% | | 600167 | 联美控股 | 6.58 | 21.46 | -0.18 | -2.66% | 138256 | 9162.973 | 0.61% | | 600011 | 华能国际 | 7.64 | 8.24 | -0.21 | -2.68% | 1514817 | 116666.4 | 1.38% | | 603693 | 江苏新能 | 14.44 | 33.59 | -0.43 | -2.89% | 309618 | 44982.02 | 3.47% | | 000966 | 长源电力 | 4.80 | 112.71 | -0.15 | -3.03% | 848331.1 | 41014.6 | 2.60% | | 600483 | 福能股份 | 10.70 | 9.89 | -0.34 | -3.08% | 327117 | 35286.62 | 1.18% | | 000543 | 皖能电力 | 8.61 | 8.18 | -0.28 | -3.15% | 593958 | 51619.15 | 2.62% | | 000767 | 晋控电力 | 3.65 | 17.18 | -0.12 | -3.18% | 1483215 | 54663.09 | 5.09% | | 000862 | 银星能源 | 7.32 | 50.21 | -0.25 | -3.30% | 556267 | 40923.41 | 8.86% | | 000791 | 甘肃能源 | 8.07 | 14.22 | -0.28 | -3.35% | 737872 | 60059.19 | 3.81% | | 600236 | 桂冠电力 | 9.51 | 29.53 | -0.33 | -3.35% | 339646 | 32797.95 | 0.43% | | 600163 | 中闽能源 | 6.52 | 21.77 | -0.23 | -3.41% | 519637 | 34407.97 | 2.73% | | 600505 | 西昌电力 | 14.30 | 331.99 | -0.51 | -3.44% | 145667 | 21026.73 | 4.00% | | 600863 | 华能蒙电 | 5.18 | 19.67 | -0.19 | -3.54% | 926060 | 48340.2 | 1.42% | | 000539 | 粤电力Ａ | 5.11 | 330.80 | -0.20 | -3.77% | 503797 | 26066.44 | 1.97% | | 600868 | 梅雁吉祥 | 4.00 | -60.60 | -0.16 | -3.85% | 2088999 | 83273.79 | 11.01% | | 600021 | 上海电力 | 20.37 | 21.79 | -0.83 | -3.92% | 561756 | 115027.8 | 1.99% | | 600032 | 浙江新能 | 8.63 | 38.72 | -0.36 | -4.00% | 438600 | 38165.79 | 1.82% | | 001376 | 百通能源 | 20.88 | 55.16 | -0.89 | -4.09% | 157782 | 33764.82 | 7.38% | | 002015 | 协鑫能科 | 21.36 | 53.74 | -0.92 | -4.13% | 3428263 | 729199.7 | 21.12% | | 000591 | 太阳能 | 5.99 | 22.18 | -0.27 | -4.31% | 1951767 | 118469.1 | 4.97% | | 600995 | 南网储能 | 14.88 | 31.40 | -0.69 | -4.43% | 506176 | 75907.95 | 1.58% | | 000155 | 川能动力 | 14.46 | 60.05 | -0.70 | -4.62% | 740316.9 | 107905.9 | 4.01% | | 600578 | 京能电力 | 5.38 | 10.32 | -0.28 | -4.95% | 699130 | 38200.29 | 1.04% | | 000875 | 电投绿能 | 7.57 | 58.63 | -0.44 | -5.49% | 1634587 | 125062.4 | 4.89% | | 600930 | 华电新能 | 6.37 | 30.04 | -0.39 | -5.77% | 5070419 | 329880.7 | 15.70% | | 600452 | 涪陵电力 | 14.36 | 40.39 | -0.89 | -5.84% | 904555.1 | 129309.1 | 8.24% | | 601016 | 节能风电 | 4.14 | 29.62 | -0.28 | -6.33% | 7409003 | 310644.2 | 12.49% | | 000600 | 建投能源 | 9.52 | 10.49 | -0.67 | -6.58% | 756278 | 73581.59 | 6.94% | | 600509 | 天富能源 | 9.24 | 98.61 | -0.66 | -6.67% | 1051727 | 98825.34 | 7.65% | | 601619 | 嘉泽新能 | 6.00 | 25.93 | -0.45 | -6.98% | 1322825 | 79086.34 | 5.43% | | 601778 | 晶科科技 | 5.38 | 41.74 | -0.42 | -7.24% | 4459227 | 240647.6 | 12.49% | | 601991 | 大唐发电 | 4.33 | 11.80 | -0.41 | -8.65% | 6547509 | 287718.9 | 5.28% | | 000537 | 绿发电力 | 11.23 | 25.83 | -1.16 | -9.36% | 2151187 | 249575 | 10.41% | | 001896 | 豫能控股 | 13.90 | 82.96 | -1.54 | -9.97% | 2408076 | 343036.9 | 15.78% |
|