中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建发股份(600153)福建省上涨家数:72下跌家数:101平均涨幅:-0.68%平均换手:1.38%总成交额:409.43亿元
更新时间：2026-01-30 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603363傲农生物4.396.31+0.24+5.78%68823629772.923.23%
600493凤竹纺织7.99343.29+0.37+4.86%672815308.572.47%
600693东百集团14.88280.87+0.49+3.41%30714145436.263.53%
000547航天发展28.08-27.99+0.90+3.31%928076261953.45.84%
920706铁拓机械29.3255.70+0.87+3.06%313119258.3487.39%
603162海通发展14.7935.09+0.43+2.99%23986535203.728.59%
300750宁德时代351.9825.19+10.09+2.95%158474551715.70.37%
300972万辰集团208.5337.01+5.28+2.60%1024121480.90.61%
688195腾景科技194.00323.00+4.50+2.37%18176.534689.921.41%
002702海欣食品6.84-92.20+0.15+2.24%18394612584.024.01%
920571国航远洋10.66-100.37+0.22+2.11%20012121495.127.12%
002679福建金森11.49186.68+0.23+2.04%395424535.271.68%
600057厦门象屿8.5311.21+0.17+2.03%16098613795.630.77%
001368通达创智28.7032.81+0.55+1.95%83362391.312.60%
600753*ST海钦8.92-14.90+0.17+1.94%350593156.081.52%
002299圣农发展17.3914.41+0.30+1.76%12119521080.30.99%
000663永安林业7.69-39.41+0.13+1.72%288242207.190.94%
003016欣贺股份8.91-135.04+0.15+1.71%351153124.970.85%
688727恒坤新材57.14254.77+0.88+1.56%14821.788368.2782.95%
301300远翔新材45.8937.19+0.64+1.41%42891952.141.39%
002110三钢闽光4.6147.39+0.06+1.32%1565447197.860.64%
301028鼎熔岩15.3726.10+0.19+1.25%229763517.580.92%
605299舒华体育11.3261.71+0.12+1.07%482565464.211.18%
603909建发合诚11.5127.52+0.12+1.05%122351404.830.47%
002593日上集团5.8547.45+0.06+1.04%865975071.171.55%
603817海峡环保6.9318.52+0.07+1.02%359352486.080.63%
002029七匹狼11.8918.55+0.12+1.02%520806176.380.78%
301536星宸科技68.48110.14+0.69+1.02%3333822853.351.78%
603209兴通股份16.0519.60+0.15+0.94%282234532.130.88%
605365立达信20.1638.00+0.17+0.85%164203306.770.33%
603615茶花股份24.08-345.72+0.19+0.80%108692598.720.45%
600033福建高速3.8112.92+0.03+0.79%1657546309.930.60%
600897厦门空港17.8216.73+0.14+0.79%360896460.530.87%
300640德艺文创7.76199.94+0.06+0.78%503023901.982.28%
603408建霖家居13.2613.68+0.10+0.76%96061270.960.21%
688807优迅股份190.30171.98+1.32+0.70%3064.535784.9042.04%
002228合兴包装4.4049.09+0.03+0.69%848873737.890.70%
002901大博医疗51.1939.13+0.34+0.67%81664194.550.28%
603933睿能科技22.97278.78+0.15+0.66%114842625.070.55%
002674兴业科技13.9257.48+0.09+0.65%97511352.930.33%
601166兴业银行19.015.19+0.12+0.64%47423290290.040.22%
688278特宝生物76.4733.22+0.48+0.63%3752.142855.9960.09%
300946恒而达48.58144.75+0.28+0.58%103515134.071.37%
603668天马科技15.64288.71+0.09+0.58%218623417.720.43%
000753漳州发展7.25127.90+0.04+0.55%422423065.590.43%
002868*ST绿康35.29-14.80+0.19+0.54%1833642.160.12%
600103青山纸业3.77134.08+0.02+0.53%2349088845.561.06%
600388龙净环保18.0723.82+0.09+0.50%511789281.220.40%
600660福耀玻璃62.4517.94+0.31+0.50%3431821428.730.17%
002790瑞尔特8.4030.19+0.04+0.48%148571247.090.57%
600686金龙汽车16.8436.74+0.08+0.48%7233112202.451.01%
603696安记食品19.25112.51+0.09+0.47%490859440.3512.09%
301600慧翰股份124.2873.61+0.58+0.47%26943330.910.84%
002752昇兴股份6.5621.64+0.03+0.46%377892475.030.39%
601933永辉超市4.53-19.60+0.02+0.44%78994635647.140.87%
002682龙洲股份6.97-10.54+0.03+0.43%584194077.281.04%
002229鸿博股份15.61-37.16+0.06+0.39%10531616581.962.14%
301565中仑新材25.09155.05+0.09+0.36%99552479.010.78%
603686福龙马23.3967.80+0.08+0.34%7258216831.171.75%
300712永福股份27.90131.49+0.09+0.32%95742657.160.51%
600802福建水泥6.38-409.90+0.02+0.31%3641623180.79%
301148嘉戎技术52.19106.66+0.16+0.31%70123710.831.19%
300174元力股份16.4224.41+0.05+0.31%151052460.820.42%
300955嘉亨家化37.89-68.92+0.11+0.29%56842165.210.56%
600755厦门国贸6.9430.23+0.02+0.29%14964310423.480.70%
603280南方路机38.8950.46+0.11+0.28%35021360.941.25%
300867圣元环保19.4221.46+0.05+0.26%102601984.690.54%
300096ST易联众8.4057.65+0.02+0.24%521814381.371.21%
301165锐捷网络78.4274.02+0.18+0.23%1290910132.30.16%
301355南王科技13.01362.72+0.02+0.15%170062198.371.70%
603992松霖科技41.8363.72+0.06+0.14%92013864.690.22%
300902国安达20.66-300.94+0.01+0.05%91081878.240.75%
000536华映科技4.67-12.880.000.00%2073919638.970.75%
600483福能股份9.158.450.000.00%484774451.090.17%
605086龙高股份43.7870.270.000.00%62082720.950.35%
301568思泰克48.3948.63-0.03-0.06%78403782.021.65%
003019宸展光电30.7429.97-0.03-0.10%72342216.440.42%
601187厦门银行7.077.08-0.01-0.14%353422495.630.13%
601566九牧王12.1819.92-0.02-0.16%396194848.160.69%
600930华电新能6.0228.39-0.01-0.17%1443978694.620.45%
002729好利科技17.9779.05-0.03-0.17%150862701.70.86%
002098浔兴股份10.4719.02-0.02-0.19%216412254.010.60%
002626金达威19.0124.05-0.04-0.21%144012743.020.24%
000526学大教育38.3119.86-0.09-0.23%33991309.270.28%
600153建发股份9.6213.70-0.03-0.31%582265607.720.20%
600815厦工股份3.16-797.65-0.01-0.32%984333111.950.55%
000701厦门信达6.27-6.33-0.02-0.32%315981985.830.47%
300657弘信电子30.83160.61-0.10-0.32%5950618458.061.26%
300685艾德生物21.8129.44-0.09-0.41%143273145.360.37%
603826坤彩科技16.76306.50-0.07-0.42%70741185.210.11%
920445龙竹科技11.6578.47-0.05-0.43%5989696.23240.57%
600734实达集团4.46-82.01-0.02-0.45%22921110225.711.05%
301267华厦眼科18.7735.72-0.09-0.48%114172150.710.18%
603737三棵树57.6063.89-0.28-0.48%1752410031.670.24%
688619罗普特13.88-13.38-0.07-0.50%5655.27789.55870.30%
600592龙溪股份23.48122.38-0.12-0.51%190174471.70.48%
300884狄耐克15.16-120.10-0.08-0.52%221133359.531.16%
688398赛特新材23.25104.14-0.13-0.56%14614.433375.8360.87%
002300太阳电缆8.3574.79-0.05-0.60%597294983.970.83%
002217合力泰3.048.22-0.02-0.65%2783518476.5110.49%
002398垒知集团5.9381.34-0.04-0.67%948275592.271.67%
002788鹭燕医药15.7019.81-0.11-0.70%531148386.681.39%
002093国脉科技11.2252.22-0.08-0.71%400834508.30.40%
300132青松股份8.2531.92-0.06-0.72%388863210.750.77%
301136招标股份17.311597.31-0.13-0.75%246174282.770.89%
000905厦门港务12.8446.32-0.10-0.77%378574884.970.51%
002235安妮股份9.792727.23-0.08-0.81%706086942.921.28%
300560中富通15.06-28.89-0.13-0.86%344695216.861.84%
000592平潭发展10.47-187.01-0.10-0.95%758207.180159.33.96%
600203福日电子12.21-44.47-0.12-0.97%480925870.320.81%
600179安通控股5.0819.31-0.05-0.97%34574917878.350.90%
000993闽东电力12.1326.92-0.12-0.98%396244769.70.90%
000632三木集团5.01-4.04-0.05-0.99%1092275394.192.35%
603180金牌家居20.6222.02-0.21-1.01%4366898.160.28%
600163中闽能源5.8419.50-0.06-1.02%642593764.850.34%
920748路桥信息42.77-734.73-0.44-1.02%1839786.61340.52%
002396星网锐捷28.5834.43-0.30-1.04%285848175.40.49%
603893瑞芯微189.1877.87-2.13-1.11%2881554580.070.68%
600067冠城新材4.32-11.74-0.05-1.14%839583648.40.60%
001233海安集团81.1623.60-0.94-1.14%53344330.541.51%
300605恒锋信息16.09-51.34-0.19-1.17%163482636.131.37%
300941创识科技22.31107.14-0.27-1.20%107042396.041.01%
002222福晶科技66.08115.62-0.80-1.20%3565523549.140.76%
002174游族网络11.95-37.33-0.15-1.24%753349068.970.77%
002517恺英网络24.7927.41-0.32-1.27%15310538345.820.81%
603383顶点软件36.8038.55-0.54-1.45%76552828.410.37%
603306华懋科技71.9293.37-1.08-1.48%2490418014.950.76%
600563法拉电子109.0521.30-1.65-1.49%1181512987.190.53%
603628清源股份13.8041.16-0.21-1.50%295064093.451.08%
603636南威软件11.45-26.71-0.18-1.55%384334429.220.66%
601377兴业证券6.9117.73-0.11-1.57%33067322962.120.38%
000797中国武夷3.14-29.14-0.05-1.57%1731235461.021.10%
605118力鼎光电39.5058.87-0.65-1.62%178997147.6890.44%
300628亿联网络37.9218.90-0.63-1.63%4419716907.680.61%
002474榕基软件8.75-54.61-0.15-1.69%712596284.221.34%
002803吉宏股份19.5633.51-0.34-1.71%384517555.641.33%
300341麦克奥迪16.7647.31-0.30-1.76%249134201.630.48%
300062中能电气8.73-80.57-0.16-1.80%793576970.511.73%
603678火炬电子38.2162.90-0.72-1.85%5824022366.551.22%
688010福光股份30.25-1298.41-0.62-2.01%11482.553495.3270.72%
300188国投智能14.05-22.41-0.29-2.02%586758300.4090.69%
300198ST纳川2.86-8.83-0.06-2.05%860442457.380.84%
002925盈趣科技19.9859.86-0.43-2.11%459539213.090.63%
300650太龙股份19.7278.84-0.43-2.13%5859011551.463.44%
002961瑞达期货24.6723.67-0.55-2.18%349208758.960.73%
603345安井食品89.0921.41-2.01-2.21%1702315400.990.58%
688196卓越新能80.7345.83-1.83-2.22%4252.173453.0460.35%
300299富春股份7.02-46.54-0.16-2.23%1255588857.761.82%
300525博思软件13.3836.92-0.35-2.55%9171512371.31.47%
300648星云股份53.75-133.62-1.44-2.61%2852015271.852.15%
600573惠泉啤酒11.8835.48-0.33-2.70%400804776.591.60%
002639雪人集团19.58363.81-0.58-2.88%22337344278.033.43%
300300海峡创新11.73193.24-0.35-2.90%22841627085.743.43%
000997新大陆27.3524.99-0.83-2.95%3908010810.180.39%
688778厦钨新能85.4657.13-2.71-3.07%23876.8520467.010.47%
301196唯科科技75.3935.65-2.43-3.12%82646297.71.01%
002335科华数据61.0874.67-1.98-3.14%8106950504.991.78%
002785万里石43.08-177.94-1.42-3.19%2710211846.281.40%
603663三祥新材40.82224.99-1.36-3.22%4481718446.841.06%
600436片仔癀161.4040.24-5.40-3.24%2651742975.080.44%
300658延江股份17.75161.52-0.61-3.32%11838521336.945.25%
300632光莆股份13.75169.88-0.48-3.37%342294714.331.55%
300056中创环保8.75-23.28-0.33-3.63%11681810287.723.03%
688095福昕软件107.02-948.26-4.19-3.77%15845.3317118.61.73%
300102乾照光电38.41261.43-1.62-4.05%442351174742.14.83%
603444吉比特453.0021.73-22.50-4.73%875740294.81.22%
002264新华都10.4230.27-0.52-4.75%27326928898.834.17%
002614奥佳华7.1865.34-0.39-5.15%19892814316.754.51%
002512达华智能5.83-47.51-0.33-5.36%32895319431.913.01%
300427红相股份13.82-29.45-0.86-5.86%30649443071.476.09%
601899紫金矿业40.7223.77-2.73-6.28%2179183901138.31.06%
600549厦门钨业55.9038.40-4.11-6.85%306025173740.41.97%
300436广生堂99.59-80.41-7.86-7.32%5120052257.653.74%
600711盛屯矿业16.4525.34-1.42-7.95%755627.1127688.22.44%
300706阿石创37.94-88.07-3.49-8.42%7602329750.016.69%
002578闽发铝业4.62-274.58-0.50-9.77%61508228965.797.14%

转至建发股份（600153）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。