|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建发股份(600153)批发业上涨家数:16下跌家数:77平均涨幅:-1.68%平均换手:2.88%总成交额:216.21亿元 更新时间：2026-01-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000062 | 深圳华强 | 26.10 | 88.69 | +1.05 | +4.19% | 241344 | 62593.22 | 2.31% | | 600599 | *ST熊猫 | 7.49 | -2.54 | +0.27 | +3.74% | 37186 | 2780.66 | 2.24% | | 600710 | 苏美达 | 11.56 | 12.08 | +0.41 | +3.68% | 225682 | 26051.54 | 1.73% | | 000019 | 深粮控股 | 7.41 | 26.34 | +0.16 | +2.21% | 247297 | 18399.33 | 5.94% | | 600753 | *ST海钦 | 8.84 | -14.77 | +0.09 | +1.03% | 56800 | 5073.93 | 2.47% | | 600180 | 瑞茂通 | 3.75 | 253.93 | +0.03 | +0.81% | 279343 | 10617.65 | 2.57% | | 600689 | 上海三毛 | 13.34 | 154.42 | +0.08 | +0.60% | 22769 | 3061.52 | 1.50% | | 300975 | 商络电子 | 17.06 | 73.86 | +0.10 | +0.59% | 1195331 | 201844.4 | 24.29% | | 002072 | 凯瑞德 | 7.18 | -129.54 | +0.04 | +0.56% | 35921 | 2591.66 | 1.21% | | 301099 | 雅创电子 | 50.36 | 70.88 | +0.28 | +0.56% | 31014 | 15534.59 | 3.45% | | 001335 | 信凯科技 | 49.52 | 45.01 | +0.14 | +0.28% | 11327 | 5644.76 | 4.83% | | 600250 | 南京商旅 | 11.42 | 138.97 | +0.03 | +0.26% | 74337 | 8557.85 | 2.39% | | 000652 | 泰达股份 | 4.49 | 141.87 | +0.01 | +0.22% | 373867 | 16999.51 | 2.54% | | 603071 | 物产环能 | 13.65 | 11.57 | +0.03 | +0.22% | 15867 | 2177.4 | 0.28% | | 001298 | 好上好 | 30.88 | 187.12 | +0.06 | +0.19% | 45402 | 13967.34 | 2.76% | | 600822 | 上海物贸 | 10.98 | 222.44 | +0.01 | +0.09% | 36138 | 3994.31 | 0.91% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 603970 | 中农立华 | 13.97 | 20.92 | -0.01 | -0.07% | 58756 | 8244.271 | 2.19% | | 600287 | 苏豪时尚 | 5.88 | 103.37 | -0.01 | -0.17% | 34224 | 2019.77 | 0.78% | | 300184 | 力源信息 | 10.94 | 81.73 | -0.02 | -0.18% | 313905 | 34294.66 | 3.00% | | 003020 | 立方制药 | 26.60 | 31.12 | -0.05 | -0.19% | 13460 | 3603.29 | 0.98% | | 000829 | 天音控股 | 10.37 | -227.57 | -0.03 | -0.29% | 151390 | 15830.26 | 1.48% | | 000906 | 浙商中拓 | 6.19 | 22.31 | -0.02 | -0.32% | 53212 | 3305.36 | 0.76% | | 600128 | 苏豪弘业 | 11.62 | 62.65 | -0.04 | -0.34% | 58684 | 6870.86 | 2.38% | | 301166 | 优宁维 | 32.37 | -147.58 | -0.13 | -0.40% | 7451 | 2422.81 | 1.31% | | 600278 | 东方创业 | 8.63 | 36.11 | -0.04 | -0.46% | 64166 | 5552.97 | 0.74% | | 000900 | 现代投资 | 4.24 | 17.49 | -0.02 | -0.47% | 106445 | 4541.58 | 0.70% | | 600051 | 宁波联合 | 7.82 | 26.08 | -0.04 | -0.51% | 38701 | 3046.71 | 1.24% | | 000065 | 北方国际 | 12.51 | 18.71 | -0.07 | -0.56% | 158326 | 20051.32 | 1.62% | | 603368 | 柳药集团 | 18.11 | 9.17 | -0.12 | -0.66% | 42263 | 7690.831 | 1.06% | | 000151 | 中成股份 | 13.26 | -23.41 | -0.09 | -0.67% | 37999 | 5058.62 | 1.23% | | 920249 | 利尔达 | 14.56 | -146.74 | -0.10 | -0.68% | 59344 | 8634.827 | 4.76% | | 600098 | 广州发展 | 7.09 | 10.79 | -0.05 | -0.70% | 204485 | 14479.94 | 0.58% | | 600511 | 国药股份 | 29.02 | 10.89 | -0.23 | -0.79% | 46622 | 13641.17 | 0.84% | | 301015 | 百洋医药 | 23.25 | 23.19 | -0.20 | -0.85% | 18285 | 4288.55 | 0.35% | | 002819 | 东方中科 | 28.06 | -40.52 | -0.25 | -0.88% | 18449 | 5198.96 | 0.78% | | 002441 | 众业达 | 9.64 | 24.95 | -0.09 | -0.92% | 56084 | 5417.21 | 1.41% | | 301370 | 国科恒泰 | 11.54 | 55.27 | -0.11 | -0.94% | 28070 | 3255 | 0.87% | | 600833 | 第一医药 | 13.09 | 42.32 | -0.13 | -0.98% | 36093 | 4778.24 | 1.62% | | 300538 | 同益股份 | 16.23 | -31.26 | -0.17 | -1.04% | 30608 | 5000.2 | 2.53% | | 600608 | *ST沪科 | 3.78 | -258.21 | -0.04 | -1.05% | 23716 | 890.78 | 0.74% | | 600335 | 国机汽车 | 6.54 | 23.22 | -0.07 | -1.06% | 126185 | 8307.85 | 0.84% | | 000705 | 浙江震元 | 9.33 | 66.02 | -0.10 | -1.06% | 58099 | 5483.12 | 2.06% | | 000028 | 国药一致 | 26.07 | 27.17 | -0.30 | -1.14% | 39252 | 10294.7 | 0.82% | | 600755 | 厦门国贸 | 6.84 | 29.79 | -0.08 | -1.16% | 324783 | 22449.16 | 1.52% | | 300650 | 太龙股份 | 19.91 | 79.60 | -0.24 | -1.19% | 125896 | 24903.2 | 7.39% | | 600153 | 建发股份 | 9.52 | 13.56 | -0.13 | -1.35% | 157685 | 15127.44 | 0.54% | | 600648 | 外高桥 | 10.63 | 21.27 | -0.15 | -1.39% | 28148 | 3003.64 | 0.25% | | 002788 | 鹭燕医药 | 15.59 | 19.67 | -0.22 | -1.39% | 126134 | 19789.15 | 3.30% | | 603122 | 合富中国 | 17.55 | -614.31 | -0.25 | -1.40% | 101543 | 18047.78 | 2.55% | | 002390 | 信邦制药 | 3.33 | 83.94 | -0.05 | -1.48% | 247483 | 8306.6 | 1.28% | | 301263 | 泰恩康 | 32.13 | 587.01 | -0.49 | -1.50% | 18821 | 6105.19 | 0.62% | | 600704 | 物产中大 | 5.81 | 7.91 | -0.09 | -1.53% | 469191 | 27429.98 | 0.91% | | 001287 | 中电港 | 25.82 | 56.74 | -0.48 | -1.83% | 218978 | 57040.93 | 5.01% | | 301584 | 建发致新 | 29.50 | 41.48 | -0.55 | -1.83% | 17224 | 5120.8 | 3.42% | | 000159 | 国际实业 | 6.92 | 99.58 | -0.13 | -1.84% | 259174 | 18108.58 | 5.39% | | 600056 | 中国医药 | 10.83 | 31.56 | -0.21 | -1.90% | 150580 | 16420.19 | 1.01% | | 600082 | 海泰发展 | 4.04 | 43.19 | -0.08 | -1.94% | 114563 | 4679.5 | 1.81% | | 002416 | 爱施德 | 12.79 | 40.26 | -0.26 | -1.99% | 167850 | 21658.64 | 1.37% | | 000626 | 远大控股 | 7.83 | -20.50 | -0.16 | -2.00% | 73332 | 5833.62 | 1.46% | | 002589 | 瑞康医药 | 3.33 | -58825.61 | -0.07 | -2.06% | 462707 | 15670.01 | 3.39% | | 000701 | 厦门信达 | 6.16 | -6.22 | -0.13 | -2.07% | 102677 | 6401.45 | 1.54% | | 600998 | 九州通 | 5.31 | 9.61 | -0.12 | -2.21% | 456569 | 24489.52 | 0.91% | | 000034 | 神州数码 | 37.98 | 51.92 | -0.86 | -2.21% | 119059 | 45584.94 | 1.97% | | 000096 | 广聚能源 | 11.45 | 99.57 | -0.26 | -2.22% | 222049 | 26228.39 | 4.35% | | 000950 | 重药控股 | 6.01 | 27.71 | -0.14 | -2.28% | 285765 | 17369.55 | 1.65% | | 300475 | 香农芯创 | 165.30 | 296.58 | -3.90 | -2.30% | 222964 | 375768.4 | 5.01% | | 000632 | 三木集团 | 4.94 | -3.99 | -0.12 | -2.37% | 188310 | 9312.95 | 4.05% | | 600538 | 国发股份 | 6.96 | -47.49 | -0.17 | -2.38% | 89758 | 6329.27 | 1.71% | | 000411 | 英特集团 | 12.51 | 14.34 | -0.31 | -2.42% | 70860 | 8927.06 | 1.93% | | 000554 | 泰山石油 | 8.70 | 26.27 | -0.23 | -2.58% | 934018 | 83469.91 | 25.76% | | 605056 | 咸亨国际 | 21.11 | 34.05 | -0.60 | -2.76% | 67290 | 14279.58 | 1.67% | | 002221 | 东华能源 | 8.60 | 34.94 | -0.25 | -2.82% | 269868 | 23617.56 | 1.85% | | 301126 | 达嘉维康 | 11.84 | -508.98 | -0.35 | -2.87% | 49598 | 5957.09 | 3.60% | | 002133 | 广宇集团 | 3.70 | -3.76 | -0.12 | -3.14% | 178553 | 6682.35 | 2.32% | | 000670 | 盈方微 | 8.40 | -103.14 | -0.28 | -3.23% | 445339 | 37780.78 | 5.42% | | 600739 | 辽宁成大 | 12.46 | 22.09 | -0.42 | -3.26% | 143769 | 18079.37 | 0.94% | | 002091 | 江苏国泰 | 8.69 | 12.26 | -0.30 | -3.34% | 250295 | 21894.14 | 1.57% | | 603108 | 润达医疗 | 15.86 | -60.66 | -0.57 | -3.47% | 153567 | 24672.24 | 2.54% | | 001316 | 润贝航科 | 50.56 | 43.27 | -1.84 | -3.51% | 50052 | 25752.28 | 4.50% | | 300937 | 药易购 | 33.71 | -543.86 | -1.27 | -3.63% | 26974 | 9250.68 | 4.42% | | 600981 | 苏豪汇鸿 | 3.36 | 48.65 | -0.13 | -3.72% | 435864 | 14982.02 | 1.94% | | 301563 | 云汉芯城 | 166.30 | 94.81 | -6.78 | -3.92% | 12966 | 21687.64 | 9.29% | | 600415 | 小商品城 | 16.20 | 21.14 | -0.72 | -4.26% | 511665 | 84378.59 | 0.93% | | 000025 | 特力Ａ | 17.91 | 50.74 | -0.83 | -4.43% | 130655 | 23672.1 | 3.33% | | 603716 | 塞力医疗 | 22.08 | -19.30 | -1.10 | -4.75% | 86996 | 19457.05 | 4.14% | | 600173 | 卧龙新能 | 8.60 | -386.74 | -0.44 | -4.87% | 365065 | 30759.77 | 5.21% | | 000638 | *ST万方 | 2.45 | -67.89 | -0.13 | -5.04% | 2984 | 73.11 | 0.10% | | 600829 | 人民同泰 | 11.15 | 54.27 | -0.62 | -5.27% | 180488 | 20645.31 | 3.11% | | 600725 | 云维股份 | 4.64 | -80.66 | -0.26 | -5.31% | 392015 | 18718.88 | 3.18% | | 300131 | 英唐智控 | 14.07 | 398.57 | -1.11 | -7.31% | 639937 | 91370.66 | 6.14% | | 600058 | 五矿发展 | 13.50 | 140.04 | -1.33 | -8.97% | 439325 | 59762.14 | 4.10% | | 601061 | 中信金属 | 14.75 | 25.38 | -1.56 | -9.56% | 341594 | 51599.05 | 6.82% | | 300755 | 华致酒行 | 17.00 | -22.00 | -1.80 | -9.57% | 181512 | 31330.97 | 4.36% |
|