|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中瓷电子(003031)河北省上涨家数:40下跌家数:42平均涨幅:-0.07%平均换手:3.88%总成交额:358.61亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300152 | ST新动力 | 2.00 | -44.37 | +0.22 | +12.36% | 655302 | 12709.97 | 9.19% | | 603050 | 科林电气 | 21.70 | 38.44 | +1.55 | +7.69% | 129539 | 27681.11 | 3.21% | | 600906 | 财达证券 | 6.42 | 23.61 | +0.35 | +5.77% | 1025786 | 66833.79 | 4.83% | | 688146 | 中船特气 | 80.35 | 118.12 | +4.24 | +5.57% | 269395 | 219785.3 | 18.58% | | 002342 | 巨力索具 | 19.81 | 1254.31 | +0.91 | +4.81% | 2139427 | 418189.1 | 22.41% | | 603156 | 养元饮品 | 37.55 | 33.34 | +1.71 | +4.77% | 113781 | 41778.65 | 0.90% | | 002494 | 华斯股份 | 6.21 | 84.79 | +0.28 | +4.72% | 236344 | 14513.72 | 8.24% | | 600135 | 乐凯胶片 | 11.43 | -67.38 | +0.45 | +4.10% | 474131 | 53954.47 | 8.57% | | 920717 | 瑞星股份 | 9.13 | -85.20 | +0.23 | +2.58% | 14363 | 1310.568 | 3.24% | | 000856 | 冀东装备 | 10.30 | 191.16 | +0.25 | +2.49% | 115404 | 11799.28 | 5.08% | | 920171 | 志晟信息 | 20.45 | 199.32 | +0.47 | +2.35% | 47485 | 9806.973 | 7.02% | | 600149 | 廊坊发展 | 6.43 | 151.93 | +0.14 | +2.23% | 276757 | 17795.67 | 7.28% | | 301552 | 科力装备 | 40.94 | 27.21 | +0.89 | +2.22% | 19676 | 8102.919 | 8.27% | | 300371 | 汇中股份 | 13.44 | 40.65 | +0.29 | +2.21% | 30958 | 4163.582 | 2.21% | | 603176 | 汇通集团 | 5.71 | 129.42 | +0.11 | +1.96% | 61165 | 3483.443 | 1.32% | | 002049 | 紫光国微 | 77.32 | 39.76 | +1.44 | +1.90% | 342718 | 262265.1 | 4.03% | | 301522 | 上大股份 | 31.79 | 116.03 | +0.55 | +1.76% | 45857 | 14437.8 | 1.66% | | 001301 | 尚太科技 | 85.65 | 25.17 | +1.33 | +1.58% | 82664 | 70405.81 | 4.45% | | 300428 | 立中集团 | 21.34 | 15.86 | +0.32 | +1.52% | 127486 | 27109.14 | 2.14% | | 002146 | 荣盛发展 | 1.35 | -0.64 | +0.02 | +1.50% | 1413541 | 19126.74 | 3.61% | | 920076 | 国亮新材 | 21.30 | 21.65 | +0.31 | +1.48% | 12761 | 2709.943 | 6.46% | | 920247 | 华密新材 | 18.99 | 78.24 | +0.27 | +1.44% | 21049 | 3943.02 | 1.53% | | 300765 | 新诺威 | 30.37 | -138.46 | +0.43 | +1.44% | 117733 | 36164.66 | 0.84% | | 300922 | 天秦装备 | 18.67 | 88.89 | +0.24 | +1.30% | 27091 | 5032.39 | 2.17% | | 920022 | 世昌股份 | 26.28 | 23.87 | +0.32 | +1.23% | 3930 | 1036.446 | 2.37% | | 301298 | 东利机械 | 16.59 | 49.30 | +0.20 | +1.22% | 23764 | 3936.806 | 2.20% | | 002960 | 青鸟智控 | 12.10 | 33.75 | +0.14 | +1.17% | 133267 | 16008.61 | 1.65% | | 002459 | 晶澳科技 | 10.87 | -8.91 | +0.12 | +1.12% | 465286 | 50323.7 | 1.41% | | 300869 | 康泰医学 | 12.91 | -105.64 | +0.09 | +0.70% | 27164 | 3510.109 | 1.03% | | 603385 | 惠达卫浴 | 6.76 | -11.13 | +0.04 | +0.60% | 59186 | 4015.088 | 1.55% | | 002282 | 博深股份 | 6.95 | 27.69 | +0.04 | +0.58% | 48748 | 3383.004 | 0.97% | | 300847 | 中船汉光 | 16.08 | 41.73 | +0.09 | +0.56% | 36621 | 5895.734 | 1.24% | | 600722 | 金牛化工 | 13.61 | 194.66 | +0.07 | +0.52% | 618997 | 84807.33 | 9.10% | | 300368 | 汇金股份 | 10.20 | -32.74 | +0.05 | +0.49% | 120821 | 12346.55 | 2.28% | | 002603 | 以岭药业 | 17.04 | 20.79 | +0.07 | +0.41% | 164551 | 28139.21 | 1.20% | | 300255 | 常山药业 | 41.36 | -106.83 | +0.14 | +0.34% | 189044 | 79725.93 | 2.06% | | 301197 | 工大科雅 | 30.35 | 159.99 | +0.09 | +0.30% | 55399 | 16721.19 | 5.09% | | 300446 | 航天智造 | 18.99 | 19.28 | +0.04 | +0.21% | 89655 | 16962.91 | 2.40% | | 920964 | 润农节水 | 6.07 | -84.08 | +0.01 | +0.17% | 12235 | 742.5616 | 0.83% | | 300491 | 通合科技 | 25.79 | 97.72 | +0.04 | +0.16% | 61931 | 15832.07 | 3.97% | | 600340 | 华夏幸福 | -- | -- | -- | -- | -- | -- | -- | | 600480 | 凌云股份 | 10.11 | 15.98 | 0.00 | 0.00% | 200748 | 20263.15 | 1.66% | | 600965 | 福成股份 | -- | -- | -- | -- | -- | -- | -- | | 000848 | 承德露露 | 8.90 | 13.75 | -0.02 | -0.22% | 282587 | 25123.23 | 2.79% | | 601633 | 长城汽车 | 19.89 | 18.79 | -0.06 | -0.30% | 104314 | 20764.44 | 0.17% | | 003031 | 中瓷电子 | 123.52 | 88.00 | -0.41 | -0.33% | 124837 | 154718 | 3.67% | | 600011 | 华能国际 | 6.99 | 7.88 | -0.03 | -0.43% | 815556 | 57011.19 | 0.74% | | 920163 | 方大新材 | 12.41 | 32.60 | -0.06 | -0.48% | 7359 | 922.2885 | 1.22% | | 600997 | 开滦股份 | 5.89 | -44.76 | -0.05 | -0.84% | 128063 | 7551.955 | 0.81% | | 000158 | 常山北明 | 17.20 | 869.42 | -0.16 | -0.92% | 233859 | 40304.07 | 1.47% | | 920985 | 海泰新能 | 6.41 | -2.89 | -0.06 | -0.93% | 32711 | 2126.318 | 1.49% | | 601326 | 秦港股份 | 3.50 | 12.12 | -0.04 | -1.13% | 228608 | 8009.877 | 0.48% | | 600812 | 华北制药 | 5.21 | 55.51 | -0.06 | -1.14% | 102345 | 5341.525 | 0.60% | | 000958 | 电投产融 | 5.92 | 31.20 | -0.07 | -1.17% | 220367 | 13099.78 | 0.41% | | 920522 | 纳科诺尔 | 55.24 | 186.13 | -0.66 | -1.18% | 40293 | 22612.69 | 3.10% | | 000937 | 冀中能源 | 5.62 | 49.02 | -0.07 | -1.23% | 277507 | 15594.97 | 0.81% | | 600559 | 老白干酒 | 13.57 | 28.03 | -0.18 | -1.31% | 102593 | 13969.16 | 1.13% | | 600550 | 保变电气 | 14.95 | 120.61 | -0.20 | -1.32% | 320582 | 47925.9 | 1.74% | | 300107 | 建新股份 | 7.33 | -181.11 | -0.10 | -1.35% | 150600 | 11094.16 | 4.33% | | 300137 | 先河环保 | 16.66 | 3233.83 | -0.23 | -1.36% | 291980 | 48389.04 | 5.51% | | 300138 | 晨光生物 | 11.53 | 15.64 | -0.16 | -1.37% | 55496 | 6439.85 | 1.39% | | 605196 | 华通线缆 | 42.70 | 70.72 | -0.63 | -1.45% | 59860 | 25659.91 | 1.19% | | 300442 | 润泽科技 | 89.06 | 27.98 | -1.38 | -1.53% | 389058 | 345536.9 | 2.39% | | 601000 | 唐山港 | 4.65 | 13.20 | -0.08 | -1.69% | 566423 | 26359.66 | 0.96% | | 301261 | 恒工精密 | 86.78 | 58.17 | -1.55 | -1.75% | 60933 | 52764.5 | 16.24% | | 600409 | 三友化工 | 7.76 | 940.96 | -0.14 | -1.77% | 331528 | 25919.24 | 1.61% | | 300981 | 中红医疗 | 14.64 | -49.68 | -0.28 | -1.88% | 84837 | 12628.41 | 2.16% | | 002442 | 龙星科技 | 6.24 | 158.46 | -0.13 | -2.04% | 232132 | 14604.49 | 4.71% | | 000778 | 新兴铸管 | 4.60 | 18.10 | -0.10 | -2.13% | 742427.1 | 34252.38 | 1.91% | | 000923 | 河钢资源 | 16.80 | 23.63 | -0.38 | -2.21% | 182903 | 30994.69 | 2.91% | | 600956 | 新天绿能 | 8.20 | 23.31 | -0.21 | -2.50% | 204044 | 16796.72 | 0.87% | | 000600 | 建投能源 | 9.52 | 8.44 | -0.26 | -2.66% | 567375 | 54300.08 | 5.21% | | 301580 | 爱迪特 | 72.19 | 37.86 | -2.06 | -2.77% | 48429 | 35638.32 | 6.73% | | 920471 | 美邦科技 | 14.26 | -60.18 | -0.41 | -2.79% | 58835 | 8515.125 | 11.09% | | 002108 | 沧州明珠 | 5.62 | 61.97 | -0.18 | -3.10% | 1116717 | 63251.4 | 6.78% | | 600482 | 中国动力 | 38.57 | 58.59 | -1.30 | -3.26% | 579759 | 232013.3 | 2.56% | | 603938 | 三孚股份 | 28.22 | 117.18 | -0.98 | -3.36% | 135541 | 38647.93 | 3.54% | | 300990 | 同飞股份 | 80.39 | 54.68 | -3.21 | -3.84% | 57389 | 46550.87 | 6.97% | | 301551 | 无线传媒 | 27.42 | 43.15 | -1.16 | -4.06% | 83505 | 23089.26 | 5.40% | | 000709 | 河钢股份 | 2.33 | 22.04 | -0.10 | -4.12% | 2831358 | 66191.7 | 2.74% | | 600230 | 沧州大化 | 18.97 | 97.48 | -0.82 | -4.14% | 256145 | 49461.07 | 6.19% | | 002691 | 冀凯股份 | 5.46 | -28.84 | -0.29 | -5.04% | 151810 | 8316.206 | 4.52% | | 600803 | 新奥股份 | 20.26 | 14.39 | -1.13 | -5.28% | 264487 | 54144.12 | 0.86% | | 000401 | 金隅冀东 | 4.28 | 116.84 | -0.34 | -7.36% | 556218 | 24122.12 | 2.11% | | 000889 | 中嘉博创 | 4.42 | -164.08 | -0.39 | -8.11% | 1754456 | 78553.05 | 20.17% |
|