|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)江西省上涨家数:15下跌家数:74平均涨幅:-2.35%平均换手:2.98%总成交额:343.96亿元 更新时间：2026-01-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600590 | 泰豪科技 | 10.77 | -12.38 | +0.25 | +2.38% | 344810 | 37021.58 | 4.09% | | 002068 | 黑猫股份 | 10.15 | -56.82 | +0.23 | +2.32% | 447917 | 46133.74 | 6.09% | | 002670 | 国盛证券 | 16.53 | 98.02 | +0.28 | +1.72% | 434810 | 72510.85 | 2.68% | | 600750 | 江中药业 | 24.83 | 17.40 | +0.38 | +1.55% | 65083 | 16231.47 | 1.04% | | 605188 | 国光连锁 | 19.71 | 1657.69 | +0.30 | +1.55% | 67845 | 13487.46 | 1.35% | | 002591 | 恒大高新 | 7.54 | -83.42 | +0.11 | +1.48% | 131290 | 9915.92 | 5.87% | | 600228 | *ST返利 | 5.60 | -43.89 | +0.08 | +1.45% | 131315 | 7492.41 | 3.16% | | 600561 | 江西长运 | 6.80 | 10906.75 | +0.05 | +0.74% | 43974 | 3000.78 | 1.55% | | 600507 | 方大特钢 | 6.45 | 17.60 | +0.04 | +0.62% | 560256 | 36448.84 | 2.42% | | 301132 | 满坤科技 | 35.63 | 38.55 | +0.15 | +0.42% | 18459 | 6534.22 | 1.95% | | 600461 | 洪城环境 | 9.66 | 10.33 | +0.04 | +0.42% | 68601 | 6641.75 | 0.53% | | 603124 | 江南新材 | 99.34 | 70.26 | +0.37 | +0.37% | 12708 | 12585.89 | 4.35% | | 300787 | 海能实业 | 12.48 | 34.44 | +0.04 | +0.32% | 37379 | 4657.19 | 1.96% | | 603773 | 沃格光电 | 36.19 | -58.12 | +0.11 | +0.30% | 50865 | 18299.48 | 2.26% | | 301190 | 善水科技 | 24.51 | 75.30 | +0.02 | +0.08% | 33809 | 8382.99 | 2.12% | | 600358 | ST联合 | 6.22 | -46.28 | 0.00 | 0.00% | 46056 | 2887.33 | 0.91% | | 301575 | 艾芬达 | 51.12 | 34.60 | 0.00 | 0.00% | 4556 | 2338.02 | 2.76% | | 000899 | 赣能股份 | 10.65 | 10.99 | -0.01 | -0.09% | 97460 | 10429.54 | 1.00% | | 300453 | 三鑫医疗 | 9.19 | 19.63 | -0.01 | -0.11% | 31413 | 2900.26 | 0.87% | | 002529 | *ST海源 | 6.68 | -8.34 | -0.01 | -0.15% | 27624 | 1836.47 | 1.06% | | 002343 | 慈文传媒 | 7.48 | -418.44 | -0.02 | -0.27% | 141175 | 10574.41 | 2.98% | | 000404 | 长虹华意 | 7.01 | 10.74 | -0.02 | -0.28% | 52601 | 3702.29 | 0.76% | | 001366 | 播恩集团 | 13.90 | -92.56 | -0.04 | -0.29% | 20937 | 2923.38 | 3.76% | | 000829 | 天音控股 | 10.37 | -227.57 | -0.03 | -0.29% | 151390 | 15830.26 | 1.48% | | 603235 | 天新药业 | 26.74 | 18.97 | -0.09 | -0.34% | 3484 | 935.54 | 0.08% | | 601065 | 江盐集团 | 8.66 | 18.57 | -0.03 | -0.35% | 71628 | 6251.14 | 1.72% | | 300636 | 同和药业 | 8.11 | 36.04 | -0.03 | -0.37% | 51089 | 4161.13 | 1.39% | | 300906 | 日月明 | 34.07 | 40.02 | -0.13 | -0.38% | 5690 | 1942.28 | 0.79% | | 688057 | 金达莱 | 12.65 | 33.48 | -0.05 | -0.39% | 10360.35 | 1319.494 | 0.38% | | 002695 | 煌上煌 | 11.70 | 104.27 | -0.05 | -0.43% | 48757 | 5755.82 | 0.95% | | 000820 | *ST节能 | 3.83 | -160.48 | -0.02 | -0.52% | 38334 | 1475.13 | 1.29% | | 301083 | 百胜智能 | 19.10 | 88.33 | -0.10 | -0.52% | 20816 | 4010.04 | 2.43% | | 001223 | 欧克科技 | 53.33 | 73.27 | -0.32 | -0.60% | 8353 | 4527.2 | 0.89% | | 002157 | 正邦科技 | 3.31 | -402.85 | -0.02 | -0.60% | 1916186 | 64380.86 | 2.65% | | 600269 | 赣粤高速 | 4.93 | 8.72 | -0.03 | -0.60% | 169991 | 8468.729 | 0.73% | | 605366 | 宏柏新材 | 6.91 | -50.32 | -0.05 | -0.72% | 117689 | 8203.649 | 1.81% | | 301383 | 天键股份 | 33.83 | 159.80 | -0.25 | -0.73% | 9792 | 3298.72 | 1.39% | | 300256 | 星星科技 | 4.00 | -18.26 | -0.03 | -0.74% | 212246 | 8513.431 | 0.95% | | 600053 | 九鼎投资 | 22.10 | -29.46 | -0.18 | -0.81% | 38355 | 8520.78 | 0.88% | | 000789 | 万年青 | 5.41 | 315.45 | -0.05 | -0.92% | 35865 | 1949.93 | 0.45% | | 300294 | 博雅生物 | 22.91 | 35.30 | -0.24 | -1.04% | 39651 | 9167.07 | 0.79% | | 301511 | 德福科技 | 29.04 | 715.46 | -0.31 | -1.06% | 87818 | 25433.48 | 2.34% | | 920719 | 宁新新材 | 13.07 | -3.84 | -0.14 | -1.06% | 19303 | 2516.73 | 2.64% | | 000550 | 江铃汽车 | 18.12 | 13.96 | -0.22 | -1.20% | 32230 | 5868.45 | 0.62% | | 688567 | 孚能科技 | 14.51 | -42.86 | -0.18 | -1.23% | 90625.65 | 13249.46 | 0.74% | | 002748 | 世龙实业 | 12.23 | 68.09 | -0.16 | -1.29% | 55511 | 6854.01 | 2.31% | | 000650 | 仁和药业 | 5.96 | 18.73 | -0.09 | -1.49% | 195507 | 11734.38 | 1.47% | | 002991 | 甘源食品 | 59.56 | 21.76 | -0.96 | -1.59% | 6399 | 3843.63 | 1.28% | | 600782 | 新钢股份 | 4.04 | 13.24 | -0.07 | -1.70% | 668073 | 27372.06 | 2.12% | | 600373 | 中文传媒 | 9.37 | 35.62 | -0.18 | -1.88% | 126991 | 11952.94 | 0.94% | | 600071 | 凤凰光学 | 21.31 | 95.51 | -0.43 | -1.98% | 30652 | 6574.17 | 1.09% | | 600316 | 洪都航空 | 40.57 | 788.63 | -0.83 | -2.00% | 87253 | 35280.77 | 1.22% | | 603398 | *ST沐邦 | 9.67 | -3.51 | -0.20 | -2.03% | 48025 | 4702.94 | 1.11% | | 688543 | 国科军工 | 66.60 | 72.27 | -1.40 | -2.06% | 47446.53 | 31537.18 | 4.09% | | 000990 | 诚志股份 | 8.90 | 93.47 | -0.19 | -2.09% | 243850 | 21793.89 | 2.01% | | 300722 | 新余国科 | 32.13 | 144.32 | -0.75 | -2.28% | 31513 | 10176.86 | 1.14% | | 301251 | 威尔高 | 53.41 | 91.61 | -1.26 | -2.30% | 27481 | 14609.64 | 5.09% | | 300095 | 华伍股份 | 10.14 | -15.46 | -0.26 | -2.50% | 127256 | 13000.07 | 3.76% | | 301176 | 逸豪新材 | 23.46 | -90.09 | -0.62 | -2.57% | 21773 | 5143.46 | 3.86% | | 603977 | 国泰集团 | 14.46 | 59.02 | -0.39 | -2.63% | 103003 | 15033.58 | 1.66% | | 002036 | 联创电子 | 11.03 | -25.54 | -0.30 | -2.65% | 304601 | 33801.62 | 2.89% | | 600363 | 联创光电 | 62.61 | 92.21 | -1.87 | -2.90% | 75198 | 47423.88 | 1.67% | | 001318 | 阳光乳业 | 14.93 | 36.23 | -0.45 | -2.93% | 33725 | 5087.49 | 1.19% | | 300472 | *ST新元 | 7.93 | -4.69 | -0.25 | -3.06% | 35120 | 2802.41 | 1.33% | | 605399 | 晨光新材 | 14.69 | -119.76 | -0.51 | -3.36% | 87533 | 13056.03 | 2.81% | | 002760 | 凤形股份 | 23.23 | -43.23 | -0.82 | -3.41% | 34901 | 8241.609 | 3.23% | | 600397 | 江钨装备 | 9.74 | -23.10 | -0.38 | -3.75% | 342037 | 33651.85 | 3.46% | | 920367 | 新赣江 | 22.45 | 152.30 | -0.89 | -3.81% | 14940 | 3414.479 | 3.58% | | 688560 | 明冠新材 | 19.06 | -30.23 | -0.79 | -3.98% | 68676.99 | 13260.73 | 3.41% | | 601778 | 晶科科技 | 4.20 | 32.59 | -0.19 | -4.33% | 1163969 | 49303.99 | 3.26% | | 300399 | 天利科技 | 26.43 | 341.02 | -1.21 | -4.38% | 54412 | 14554.33 | 2.75% | | 300497 | 富祥药业 | 14.85 | -29.32 | -0.68 | -4.38% | 187511 | 28239.73 | 4.25% | | 920427 | 华维设计 | 15.05 | 125.65 | -0.71 | -4.51% | 44462 | 6747.001 | 8.73% | | 688786 | 悦安新材 | 31.64 | 60.35 | -1.55 | -4.67% | 30226.97 | 9644.103 | 2.10% | | 001376 | 百通能源 | 23.36 | 61.71 | -1.16 | -4.73% | 258306 | 61676.51 | 12.08% | | 605090 | 九丰能源 | 45.00 | 22.79 | -2.50 | -5.26% | 177801 | 80738.28 | 2.53% | | 301446 | 福事特 | 46.58 | 55.37 | -2.92 | -5.90% | 19699 | 9309.3 | 6.20% | | 688223 | 晶科能源 | 6.28 | -12.48 | -0.46 | -6.82% | 1687677 | 107318 | 1.69% | | 301219 | 腾远钴业 | 71.95 | 25.89 | -5.38 | -6.96% | 93982 | 68406.25 | 4.59% | | 300066 | 三川智慧 | 7.09 | 54.16 | -0.56 | -7.32% | 835122 | 59970.51 | 8.30% | | 002176 | 江特电机 | 9.22 | -44.97 | -0.73 | -7.34% | 835158 | 78704.16 | 4.90% | | 002460 | 赣锋锂业 | 68.03 | -101.30 | -5.74 | -7.78% | 693692.9 | 477929.7 | 5.73% | | 603257 | 中国瑞林 | 60.07 | 43.41 | -5.08 | -7.80% | 27807 | 16979.55 | 11.17% | | 600337 | 美克家居 | 2.53 | -5.65 | -0.22 | -8.00% | 659968 | 17063.62 | 4.59% | | 001360 | 南矿集团 | 25.72 | 102.38 | -2.33 | -8.31% | 93557 | 24230.5 | 11.44% | | 000831 | 中国稀土 | 53.55 | 524.85 | -5.06 | -8.63% | 588557 | 320945.4 | 5.55% | | 300748 | 金力永磁 | 37.50 | 84.62 | -3.66 | -8.89% | 681871.1 | 260516.3 | 6.03% | | 002378 | 章源钨业 | 21.79 | 121.44 | -2.16 | -9.02% | 604182 | 132955.6 | 5.06% | | 300986 | 志特新材 | 35.65 | 111.08 | -3.61 | -9.20% | 485901 | 186253.2 | 11.80% | | 300818 | 耐普矿机 | 49.41 | 142.27 | -5.14 | -9.42% | 62551 | 30393.18 | 5.71% | | 600362 | 江西铜业 | 63.42 | 27.45 | -7.05 | -10.00% | 733308.9 | 474606.1 | 3.53% |
|