|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)金属制品业上涨家数:28下跌家数:82平均涨幅:-1.33%平均换手:2.80%总成交额:237.83亿元 更新时间：2026-01-30 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688308 | 欧科亿 | 52.15 | 445.29 | +4.29 | +8.96% | 60671.27 | 31146.56 | 3.82% | | 300828 | 锐新科技 | 23.19 | 84.98 | +1.53 | +7.06% | 119708 | 27359.08 | 9.53% | | 603629 | 利通电子 | 35.88 | 50.11 | +1.88 | +5.53% | 263058 | 93592.1 | 10.26% | | 002342 | 巨力索具 | 14.86 | -445.47 | +0.72 | +5.09% | 2131157 | 308667 | 22.32% | | 688059 | 华锐精密 | 97.79 | 57.78 | +4.72 | +5.07% | 20806.83 | 19907.3 | 2.25% | | 002026 | 山东威达 | 15.47 | 20.63 | +0.47 | +3.13% | 180818 | 27527.3 | 4.10% | | 001226 | 拓山重工 | 50.23 | 174.88 | +1.45 | +2.97% | 12312 | 6242.11 | 3.63% | | 002135 | 东南网架 | 5.95 | 85.07 | +0.17 | +2.94% | 321093 | 18931.21 | 3.08% | | 301377 | 鼎泰高科 | 178.92 | 217.69 | +3.92 | +2.24% | 33175 | 58562.64 | 4.67% | | 000778 | 新兴铸管 | 4.97 | 51.37 | +0.10 | +2.05% | 1403570 | 70610.64 | 3.60% | | 002541 | 鸿路钢构 | 22.57 | 25.40 | +0.34 | +1.53% | 70519 | 15992.45 | 1.42% | | 002615 | 哈尔斯 | 8.27 | 23.84 | +0.12 | +1.47% | 90540 | 7466.48 | 2.96% | | 301202 | 朗威股份 | 41.77 | 62.19 | +0.56 | +1.36% | 8614 | 3572.67 | 2.32% | | 688379 | 华光新材 | 51.76 | 29.17 | +0.65 | +1.27% | 13923.88 | 7196.466 | 1.55% | | 300946 | 恒而达 | 48.88 | 145.64 | +0.58 | +1.20% | 16468 | 8119.351 | 2.17% | | 920751 | 惠同新材 | 25.50 | 47.01 | +0.28 | +1.11% | 9176 | 2316.246 | 1.11% | | 600558 | 大西洋 | 6.23 | 26.53 | +0.06 | +0.97% | 163347 | 10153.52 | 1.82% | | 688355 | 明志科技 | 19.91 | 42.86 | +0.16 | +0.81% | 9308.26 | 1855.339 | 0.75% | | 301063 | 海锅股份 | 25.76 | 45.24 | +0.16 | +0.62% | 18147 | 4682.8 | 1.88% | | 920057 | 百甲科技 | 7.00 | -259.35 | +0.04 | +0.57% | 20771 | 1458.258 | 1.81% | | 920510 | 丰光精密 | 18.01 | -342.02 | +0.10 | +0.56% | 12155 | 2183.768 | 1.29% | | 301004 | 嘉益股份 | 48.44 | 12.40 | +0.22 | +0.46% | 3709 | 1801.41 | 0.27% | | 603848 | 好太太 | 18.80 | 37.59 | +0.06 | +0.32% | 25275 | 4740.2 | 0.63% | | 301163 | 宏德股份 | 30.06 | 68.08 | +0.08 | +0.27% | 14209 | 4256.05 | 2.60% | | 600496 | 精工钢构 | 4.68 | 14.88 | +0.01 | +0.21% | 216034 | 10131.55 | 1.09% | | 605376 | 博迁新材 | 91.81 | 155.98 | +0.12 | +0.13% | 98762 | 91965.5 | 3.78% | | 300985 | 致远新能 | 19.82 | -19.14 | +0.02 | +0.10% | 21563 | 4270.21 | 1.16% | | 002722 | 物产金轮 | 15.59 | 24.43 | +0.01 | +0.06% | 27916 | 4366.98 | 1.46% | | 002787 | 华源控股 | 12.41 | 42.59 | 0.00 | 0.00% | 57439 | 7229.95 | 2.29% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 605268 | 王力安防 | 10.73 | 27.02 | 0.00 | 0.00% | 20233 | 2178.31 | 0.46% | | 920693 | 阿为特 | 38.39 | 283.45 | -0.02 | -0.05% | 6418 | 2459.346 | 1.75% | | 301575 | 艾芬达 | 51.09 | 34.58 | -0.03 | -0.06% | 4593 | 2356.92 | 2.78% | | 601968 | 宝钢包装 | 5.98 | 39.91 | -0.01 | -0.17% | 87501 | 5248.54 | 0.69% | | 000890 | 法尔胜 | 5.10 | -24.49 | -0.01 | -0.20% | 74987 | 3841.82 | 1.79% | | 002921 | 联诚精密 | 22.62 | -134.89 | -0.08 | -0.35% | 42944 | 9732.81 | 3.34% | | 300953 | 震裕科技 | 159.60 | 56.11 | -0.79 | -0.49% | 24783 | 39369.14 | 1.99% | | 002084 | 海鸥住工 | 4.04 | -14.38 | -0.02 | -0.49% | 129674 | 5286.24 | 2.01% | | 688456 | 有研粉材 | 60.27 | 88.39 | -0.30 | -0.50% | 26482.97 | 15899.4 | 2.55% | | 002976 | 瑞玛精密 | 27.27 | 3033.81 | -0.14 | -0.51% | 15017 | 4105.74 | 2.25% | | 920720 | 吉冈精密 | 13.82 | 63.16 | -0.08 | -0.58% | 10902 | 1506.259 | 1.52% | | 002843 | 泰嘉股份 | 18.00 | 107.14 | -0.11 | -0.61% | 38981 | 7004.75 | 1.55% | | 001239 | 永达股份 | 16.28 | 36.90 | -0.10 | -0.61% | 18766 | 3074.17 | 1.65% | | 920699 | 海达尔 | 51.20 | 29.39 | -0.33 | -0.64% | 1847 | 939.8526 | 0.88% | | 002443 | 金洲管道 | 8.58 | 25.94 | -0.06 | -0.69% | 107236 | 9194.431 | 2.06% | | 002752 | 昇兴股份 | 6.48 | 21.37 | -0.05 | -0.77% | 98142 | 6409.93 | 1.00% | | 603937 | 丽岛新材 | 12.82 | -58.69 | -0.10 | -0.77% | 35678 | 4590.2 | 1.71% | | 002743 | 富煌钢构 | 5.71 | 100.27 | -0.05 | -0.87% | 72503 | 4178.37 | 1.67% | | 603348 | 文灿股份 | 20.54 | 319.01 | -0.18 | -0.87% | 16249 | 3346.66 | 0.52% | | 605158 | 华达新材 | 8.39 | 26.21 | -0.08 | -0.94% | 25653 | 2162.58 | 0.50% | | 002032 | 苏泊尔 | 43.72 | 16.09 | -0.45 | -1.02% | 15831 | 6992.2 | 0.20% | | 603112 | 华翔股份 | 16.48 | 16.64 | -0.17 | -1.02% | 59213 | 9800.4 | 1.17% | | 603985 | 恒润股份 | 16.17 | -23826.87 | -0.19 | -1.16% | 75700 | 12331.19 | 1.72% | | 002652 | 扬子新材 | 3.88 | -95.97 | -0.05 | -1.27% | 135901 | 5326.74 | 2.65% | | 002547 | 春兴精工 | 4.44 | -22.53 | -0.06 | -1.33% | 190237 | 8510.6 | 1.72% | | 603577 | 汇金通 | 10.93 | 28.06 | -0.15 | -1.35% | 50370 | 5562.16 | 1.49% | | 301040 | 中环海陆 | 32.55 | -21.35 | -0.45 | -1.36% | 30909 | 10039.31 | 3.28% | | 301268 | 铭利达 | 19.08 | -18.62 | -0.27 | -1.40% | 22849 | 4360.06 | 0.66% | | 000039 | 中集集团 | 9.47 | 18.84 | -0.14 | -1.46% | 380127 | 36298 | 1.65% | | 002965 | 祥鑫科技 | 34.27 | 36.55 | -0.52 | -1.49% | 47552 | 16352.13 | 2.38% | | 600992 | 贵绳股份 | 13.78 | -47.52 | -0.21 | -1.50% | 29209 | 4045.05 | 1.19% | | 300988 | 津荣天宇 | 24.75 | 33.75 | -0.38 | -1.51% | 20215 | 5015.13 | 1.90% | | 920007 | 酉立智能 | 72.38 | 29.76 | -1.12 | -1.52% | 4129 | 2990.227 | 3.88% | | 002701 | 奥瑞金 | 5.77 | 13.36 | -0.09 | -1.54% | 157660 | 9180.33 | 0.62% | | 603278 | 大业股份 | 12.17 | -106.05 | -0.19 | -1.54% | 75285 | 9199.62 | 2.20% | | 002514 | 宝馨科技 | 5.66 | -6.21 | -0.09 | -1.57% | 96405 | 5481.61 | 1.74% | | 301587 | 中瑞股份 | 23.68 | 75.64 | -0.38 | -1.58% | 16347 | 3889.44 | 2.23% | | 601686 | 友发集团 | 6.23 | 11.10 | -0.10 | -1.58% | 89506 | 5617.59 | 0.61% | | 301055 | 张小泉 | 21.12 | 71.91 | -0.34 | -1.58% | 20351 | 4329.63 | 1.30% | | 300488 | 恒锋工具 | 32.82 | 38.72 | -0.53 | -1.59% | 9038 | 2975.09 | 0.63% | | 002564 | 天沃科技 | 7.45 | 84.00 | -0.13 | -1.72% | 92494 | 6908.54 | 1.08% | | 300885 | 海昌新材 | 25.48 | 92.84 | -0.45 | -1.74% | 35632 | 9088.85 | 2.13% | | 300881 | 盛德鑫泰 | 39.30 | 23.42 | -0.71 | -1.77% | 12030 | 4769.33 | 2.10% | | 002445 | 中南文化 | 2.76 | 63.04 | -0.05 | -1.78% | 522295 | 14556.17 | 2.21% | | 600615 | 鑫源智造 | 12.63 | 309.67 | -0.23 | -1.79% | 52263 | 6738.15 | 2.32% | | 002846 | 英联股份 | 16.09 | -1054.30 | -0.31 | -1.89% | 45400 | 7336.92 | 1.77% | | 603626 | 科森科技 | 20.02 | -31.06 | -0.39 | -1.91% | 149739 | 30003.96 | 2.70% | | 301160 | 翔楼新材 | 64.26 | 32.81 | -1.27 | -1.94% | 10462 | 6774.45 | 1.44% | | 603969 | 银龙股份 | 10.10 | 25.39 | -0.21 | -2.04% | 98346 | 9973.86 | 1.17% | | 003043 | 华亚智能 | 50.90 | 107.04 | -1.06 | -2.04% | 14283 | 7277.49 | 1.70% | | 603339 | 四方科技 | 13.66 | 27.08 | -0.29 | -2.08% | 27732 | 3804.93 | 0.90% | | 000055 | 方大集团 | 4.20 | 410.29 | -0.09 | -2.10% | 97261 | 4131.87 | 1.44% | | 002403 | 爱仕达 | 12.01 | -89.77 | -0.27 | -2.20% | 30342 | 3662.31 | 1.02% | | 301307 | 美利信 | 33.06 | -21.06 | -0.82 | -2.42% | 31457 | 10447.86 | 2.89% | | 002478 | 常宝股份 | 9.58 | 14.02 | -0.24 | -2.44% | 281740 | 27043.79 | 3.90% | | 002444 | 巨星科技 | 34.61 | 16.38 | -0.90 | -2.53% | 88065 | 30606.95 | 0.77% | | 600114 | 东睦股份 | 32.28 | 38.05 | -0.91 | -2.74% | 122684 | 39694.95 | 1.99% | | 001221 | 悍高集团 | 66.12 | 39.79 | -2.03 | -2.98% | 21911 | 14738.33 | 6.27% | | 002791 | 坚朗五金 | 23.53 | 113.01 | -0.74 | -3.05% | 87048 | 20539.49 | 4.55% | | 002487 | 大金重工 | 61.02 | 36.06 | -1.97 | -3.13% | 92187 | 56594.83 | 1.46% | | 002318 | 久立特材 | 33.17 | 18.99 | -1.12 | -3.27% | 78044 | 26089.36 | 0.82% | | 002760 | 凤形股份 | 23.26 | -43.29 | -0.79 | -3.28% | 35043 | 8274.609 | 3.25% | | 002850 | 科达利 | 152.12 | 25.50 | -5.38 | -3.42% | 52564 | 79807.68 | 2.65% | | 002150 | 正泰电源 | 23.64 | 34.62 | -0.86 | -3.51% | 158203 | 37479.68 | 4.41% | | 601700 | 风范股份 | 5.59 | 233.71 | -0.21 | -3.62% | 323870 | 18170.79 | 2.84% | | 301137 | 哈焊华通 | 49.87 | 182.72 | -1.91 | -3.69% | 48411 | 24231.86 | 2.66% | | 300328 | 宜安科技 | 16.16 | -10104.55 | -0.66 | -3.92% | 335634 | 54195.43 | 4.89% | | 000969 | 安泰科技 | 23.51 | 78.67 | -1.05 | -4.28% | 393014 | 92859.45 | 3.80% | | 605123 | 派克新材 | 109.02 | 51.92 | -5.28 | -4.62% | 39017 | 42849.07 | 3.22% | | 002132 | 恒星科技 | 3.90 | 361.08 | -0.19 | -4.65% | 618499 | 24472.61 | 4.42% | | 600477 | 杭萧钢构 | 3.40 | 71.32 | -0.17 | -4.76% | 927099.1 | 31997.61 | 3.93% | | 688786 | 悦安新材 | 31.60 | 60.28 | -1.59 | -4.79% | 30422.93 | 9706.047 | 2.12% | | 002297 | 博云新材 | 11.51 | -324.17 | -0.60 | -4.95% | 353776 | 41094.59 | 6.17% | | 603040 | 新坐标 | 113.35 | 59.68 | -6.37 | -5.32% | 31702 | 35852.36 | 2.34% | | 301398 | 星源卓镁 | 59.93 | 96.82 | -3.52 | -5.55% | 15537 | 9468.569 | 4.17% | | 601096 | 宏盛华源 | 5.18 | 41.41 | -0.32 | -5.82% | 758452 | 39794.91 | 4.62% | | 300345 | 华民股份 | 6.61 | -18.02 | -0.43 | -6.11% | 260756 | 17619.39 | 5.44% | | 301522 | 上大股份 | 38.78 | 127.13 | -2.69 | -6.49% | 109508 | 43245.51 | 3.89% | | 002374 | 中锐股份 | 3.38 | -13.67 | -0.24 | -6.63% | 424499 | 14551.36 | 3.91% | | 688186 | 广大特材 | 22.59 | 22.30 | -1.72 | -7.08% | 167141.5 | 37541.22 | 5.96% | | 920505 | 九菱科技 | 52.62 | 171.79 | -5.11 | -8.85% | 30367 | 16356.03 | 8.37% | | 300986 | 志特新材 | 35.57 | 110.83 | -3.69 | -9.40% | 488753 | 187268.8 | 11.87% | | 920634 | 新威凌 | 28.86 | 89.74 | -3.72 | -11.42% | 45413 | 13216.38 | 11.22% |
|