|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST晨鸣(000488)造纸和纸制品业上涨家数:30下跌家数:12平均涨幅:+0.60%平均换手:1.50%总成交额:48.68亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600963 | 岳阳林纸 | 5.38 | 102.51 | +0.34 | +6.75% | 742824.9 | 39032.13 | 4.23% | | 002799 | 环球印务 | 9.53 | -30.53 | +0.28 | +3.03% | 96640 | 9126.351 | 3.02% | | 603607 | 京华激光 | 23.75 | 39.26 | +0.48 | +2.06% | 31149 | 7342.52 | 1.74% | | 600793 | 宜宾纸业 | 20.72 | -52.72 | +0.40 | +1.97% | 27913 | 5776.05 | 1.58% | | 000488 | ST晨鸣 | 2.19 | -0.51 | +0.04 | +1.86% | 156435 | 3426.81 | 0.93% | | 603687 | 大胜达 | 11.40 | 54.78 | +0.20 | +1.79% | 38223 | 4309.11 | 0.69% | | 300883 | 龙利得 | 6.76 | -272.15 | +0.11 | +1.65% | 53762 | 3610.15 | 1.63% | | 301469 | 恒达新材 | 32.11 | 40.94 | +0.51 | +1.61% | 10936 | 3501.97 | 2.37% | | 003006 | 百亚股份 | 21.41 | 31.32 | +0.30 | +1.42% | 18023 | 3826.54 | 0.42% | | 002247 | 聚力文化 | 2.87 | 61.61 | +0.04 | +1.41% | 151378 | 4310.75 | 2.35% | | 301355 | 南王科技 | 13.16 | 366.90 | +0.17 | +1.31% | 24566 | 3210.54 | 2.45% | | 301009 | 可靠股份 | 13.44 | 98.52 | +0.17 | +1.28% | 17158 | 2281.56 | 1.14% | | 603733 | 仙鹤股份 | 24.31 | 17.83 | +0.28 | +1.17% | 40769 | 9979.89 | 0.58% | | 002831 | 裕同科技 | 28.77 | 17.95 | +0.27 | +0.95% | 29791 | 8512.9 | 0.58% | | 301296 | 新巨丰 | 8.94 | 29.56 | +0.08 | +0.90% | 10781 | 957.72 | 0.37% | | 000815 | 美利云 | 14.40 | -19.78 | +0.12 | +0.84% | 837494 | 116879.2 | 12.05% | | 605377 | 华旺科技 | 8.63 | 18.01 | +0.06 | +0.70% | 24370 | 2097.04 | 0.44% | | 600235 | 民丰特纸 | 6.96 | 82.42 | +0.04 | +0.58% | 29390 | 2035.97 | 0.84% | | 605007 | 五洲特纸 | 13.97 | 30.80 | +0.08 | +0.58% | 47187 | 6593.83 | 1.18% | | 002067 | 景兴纸业 | 5.60 | 133.01 | +0.03 | +0.54% | 255519 | 14287.73 | 1.91% | | 002078 | 太阳纸业 | 16.90 | 15.03 | +0.09 | +0.54% | 205191 | 35154.1 | 0.74% | | 600103 | 青山纸业 | 3.82 | 135.86 | +0.02 | +0.53% | 283778 | 10794.52 | 1.28% | | 301501 | 恒鑫生活 | 43.36 | 26.42 | +0.22 | +0.51% | 4435 | 1910.73 | 1.20% | | 002303 | 美盈森 | 4.16 | 19.72 | +0.02 | +0.48% | 71947 | 2990.73 | 0.74% | | 002511 | 中顺洁柔 | 8.62 | 43.69 | +0.04 | +0.47% | 104491 | 8992.21 | 0.83% | | 002012 | 凯恩股份 | 6.07 | 584.36 | +0.02 | +0.33% | 39814 | 2406.92 | 0.85% | | 603022 | 新通联 | 11.25 | 42.89 | +0.03 | +0.27% | 17689 | 1984.45 | 0.88% | | 002521 | 齐峰新材 | 8.44 | 43.66 | +0.02 | +0.24% | 19326 | 1622.84 | 0.46% | | 002228 | 合兴包装 | 4.44 | 49.54 | +0.01 | +0.23% | 168121 | 7406.97 | 1.39% | | 600356 | 恒丰纸业 | 9.17 | 17.78 | +0.02 | +0.22% | 16983 | 1553.19 | 0.57% | | 600567 | 山鹰国际 | 1.66 | -12.95 | 0.00 | 0.00% | 413790 | 6904.07 | 0.66% | | 605500 | 森林包装 | 8.87 | 41.67 | 0.00 | 0.00% | 9373 | 830.14 | 0.23% | | 301062 | 上海艾录 | 9.42 | -70.15 | -0.01 | -0.11% | 40066 | 3753.87 | 1.29% | | 605009 | 豪悦护理 | 31.06 | 22.54 | -0.04 | -0.13% | 5822 | 1811.51 | 0.27% | | 603091 | 众鑫股份 | 74.40 | 26.62 | -0.20 | -0.27% | 1493 | 1112.25 | 0.48% | | 600433 | 冠豪高新 | 3.46 | 312.04 | -0.01 | -0.29% | 101537 | 3510.91 | 0.58% | | 603165 | 荣晟环保 | 15.04 | 19.04 | -0.05 | -0.33% | 10708 | 1615.59 | 0.41% | | 301223 | 中荣股份 | 19.42 | 22.66 | -0.07 | -0.36% | 8394 | 1637.01 | 0.75% | | 600308 | 华泰股份 | 4.15 | -107.03 | -0.02 | -0.48% | 150832 | 6278.54 | 0.99% | | 001206 | 依依股份 | 25.55 | 21.39 | -0.17 | -0.66% | 15194 | 3858.93 | 1.43% | | 920392 | 佳合科技 | 26.36 | 109.86 | -0.27 | -1.01% | 3651 | 957.4545 | 1.00% | | 603863 | 松炀资源 | 19.70 | -18.52 | -0.21 | -1.05% | 22606 | 4467.35 | 1.10% | | 002565 | 顺灏股份 | 17.51 | 327.38 | -0.31 | -1.74% | 641646 | 112212.2 | 6.05% | | 600966 | 博汇纸业 | 7.24 | 65.35 | -0.25 | -3.34% | 160705 | 11938.22 | 1.20% |
|