|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万辰集团(300972)零售业上涨家数:58下跌家数:32平均涨幅:+0.88%平均换手:2.49%总成交额:147.16亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600916 | 中国黄金 | 13.50 | 55.63 | +1.23 | +10.02% | 439368 | 59314.64 | 2.62% | | 301001 | 凯淳股份 | 38.00 | 334.69 | +2.20 | +6.15% | 72082 | 26563.7 | 14.43% | | 300209 | 有棵树 | 7.52 | 95.05 | +0.40 | +5.62% | 356399 | 26334.77 | 7.27% | | 300592 | 华凯易佰 | 14.31 | 191.07 | +0.67 | +4.91% | 211142 | 30051.25 | 6.05% | | 002803 | 吉宏股份 | 20.65 | 35.38 | +0.96 | +4.88% | 89068 | 18009.82 | 3.08% | | 601116 | 三江购物 | 16.78 | 67.59 | +0.71 | +4.42% | 216532 | 35627.25 | 3.95% | | 600785 | 新华百货 | 21.82 | 36.88 | +0.92 | +4.40% | 173967 | 37315.06 | 7.71% | | 301408 | 华人健康 | 23.10 | 49.55 | +0.93 | +4.19% | 167269 | 37629.11 | 11.21% | | 301177 | 迪阿股份 | 40.20 | 118.86 | +1.44 | +3.72% | 116954 | 48490.2 | 2.92% | | 603353 | 和顺石油 | 37.69 | 815.72 | +1.27 | +3.49% | 94208 | 35440.91 | 5.53% | | 605136 | 丽人丽妆 | 12.50 | -151.25 | +0.42 | +3.48% | 132378 | 16263.86 | 3.31% | | 603233 | 大参林 | 20.44 | 20.46 | +0.64 | +3.23% | 39565 | 7973.67 | 0.35% | | 301088 | 戎美股份 | 17.17 | 46.55 | +0.52 | +3.12% | 22600 | 3841.16 | 1.20% | | 301078 | 孩子王 | 10.92 | 53.15 | +0.32 | +3.02% | 294728 | 31728.13 | 2.35% | | 300622 | 博士眼镜 | 31.13 | 65.69 | +0.86 | +2.84% | 69497 | 21375.18 | 4.46% | | 301558 | 三态股份 | 9.15 | 2247.00 | +0.25 | +2.81% | 125027 | 11324.59 | 5.70% | | 301381 | 赛维时代 | 23.46 | 41.43 | +0.59 | +2.58% | 31621 | 7364.24 | 1.62% | | 600778 | 友好集团 | 7.25 | 368.88 | +0.18 | +2.55% | 88348 | 6321.84 | 2.84% | | 002780 | 三夫户外 | 14.90 | -278.66 | +0.35 | +2.41% | 68812 | 10133.42 | 5.27% | | 605599 | 菜百股份 | 22.22 | 21.29 | +0.51 | +2.35% | 146761 | 32777.04 | 1.89% | | 600337 | 美克家居 | 2.80 | -6.26 | +0.06 | +2.19% | 310904 | 8571.58 | 2.16% | | 301017 | 漱玉平民 | 17.46 | -106.54 | +0.36 | +2.11% | 79091 | 13506.37 | 3.25% | | 600693 | 东百集团 | 14.50 | 273.69 | +0.28 | +1.97% | 281721 | 40538.61 | 3.24% | | 603883 | 老百姓 | 16.09 | 29.24 | +0.29 | +1.84% | 144411 | 22896.8 | 1.90% | | 002419 | 天虹股份 | 5.80 | 324.18 | +0.10 | +1.75% | 125844 | 7242.209 | 1.08% | | 600280 | 中央商场 | 3.78 | -24.25 | +0.06 | +1.61% | 209108 | 7836.9 | 1.85% | | 000679 | 大连友谊 | 7.21 | -27.51 | +0.11 | +1.55% | 26702 | 1911.12 | 0.75% | | 300464 | 星徽股份 | 6.90 | -7.63 | +0.09 | +1.32% | 112819 | 7728.29 | 3.17% | | 301376 | 致欧科技 | 19.83 | 24.35 | +0.24 | +1.23% | 11733 | 2329.74 | 0.61% | | 603939 | 益丰药房 | 24.34 | 17.96 | +0.29 | +1.21% | 71077 | 17100.43 | 0.59% | | 603214 | 爱婴室 | 17.70 | 22.12 | +0.21 | +1.20% | 20294 | 3573.65 | 1.46% | | 603719 | 良品铺子 | 11.99 | -25.60 | +0.14 | +1.18% | 19855 | 2365.76 | 0.50% | | 601933 | 永辉超市 | 4.44 | -19.21 | +0.05 | +1.14% | 1294827 | 56601.68 | 1.43% | | 300022 | 吉峰科技 | 8.17 | -287.43 | +0.09 | +1.11% | 42056 | 3423.29 | 0.85% | | 300892 | 品渥食品 | 32.05 | 128.87 | +0.35 | +1.10% | 10131 | 3233.13 | 1.57% | | 603708 | 家家悦 | 13.10 | 55.87 | +0.13 | +1.00% | 36015 | 4683.06 | 0.56% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | +0.04 | +0.87% | 49616 | 2288.76 | 0.62% | | 000757 | 浩物股份 | 5.18 | 59.14 | +0.04 | +0.78% | 36148 | 1866.47 | 0.68% | | 603101 | 汇嘉时代 | 9.78 | 51.96 | +0.07 | +0.72% | 29491 | 2863.2 | 0.63% | | 600729 | 重庆百货 | 24.28 | 10.48 | +0.15 | +0.62% | 31609 | 7616.49 | 1.64% | | 002251 | 步步高 | 5.13 | -23.69 | +0.03 | +0.59% | 315315 | 16046.7 | 1.46% | | 000501 | 武商集团 | 10.58 | 37.03 | +0.06 | +0.57% | 77931 | 8257.551 | 1.01% | | 600738 | 丽尚国潮 | 5.37 | 50.48 | +0.03 | +0.56% | 59463 | 3177.87 | 0.78% | | 600838 | 上海九百 | 12.75 | 119.33 | +0.07 | +0.55% | 154384 | 19395.3 | 3.85% | | 600865 | 百大集团 | 13.76 | 205.53 | +0.07 | +0.51% | 46371 | 6359.09 | 1.23% | | 002697 | 红旗连锁 | 6.03 | 15.96 | +0.03 | +0.50% | 214338 | 12817.82 | 1.87% | | 002727 | 一心堂 | 14.16 | 91.90 | +0.07 | +0.50% | 69888 | 9788.34 | 1.76% | | 300783 | 三只松鼠 | 23.84 | 42.15 | +0.11 | +0.46% | 53146 | 12522.48 | 1.90% | | 002561 | 徐家汇 | 9.02 | 912.48 | +0.04 | +0.45% | 38089 | 3412.13 | 0.92% | | 605188 | 国光连锁 | 19.69 | 1656.01 | +0.07 | +0.36% | 23541 | 4602.11 | 0.47% | | 600694 | 大商股份 | 18.54 | 12.77 | +0.06 | +0.32% | 36732 | 6782.29 | 1.07% | | 000419 | 通程控股 | 6.44 | 27.24 | +0.02 | +0.31% | 35461 | 2271.92 | 0.65% | | 600858 | 银座股份 | 6.64 | 89.01 | +0.02 | +0.30% | 74775 | 4934.39 | 1.44% | | 000759 | 中百集团 | 7.20 | -6.14 | +0.02 | +0.28% | 105877 | 7577.04 | 1.61% | | 600814 | 杭州解百 | 8.08 | 30.24 | +0.02 | +0.25% | 41334 | 3315.6 | 0.56% | | 601366 | 利群股份 | 5.04 | 310.21 | +0.01 | +0.20% | 120681 | 6047.96 | 1.29% | | 002556 | 辉隆股份 | 6.47 | 40.75 | +0.01 | +0.15% | 105954 | 6878.02 | 1.12% | | 605266 | 健之佳 | 20.29 | 24.52 | +0.02 | +0.10% | 9279 | 1878.97 | 0.60% | | 600628 | 新世界 | 7.94 | 74.35 | 0.00 | 0.00% | 77507 | 6126.8 | 1.20% | | 600653 | 申华控股 | 1.92 | 646.22 | 0.00 | 0.00% | 112412 | 2159.11 | 0.58% | | 600827 | 百联股份 | 8.95 | 65.77 | 0.00 | 0.00% | 54260 | 4841.93 | 0.34% | | 601086 | 国芳集团 | 10.10 | 80.68 | -0.01 | -0.10% | 41455 | 4171.08 | 0.62% | | 600272 | 开开实业 | 13.93 | 275.87 | -0.02 | -0.14% | 24221 | 3354.51 | 1.51% | | 600712 | 南宁百货 | 6.54 | -96.34 | -0.01 | -0.15% | 40724 | 2654.02 | 0.76% | | 000715 | 中兴商业 | 6.38 | 30.36 | -0.01 | -0.16% | 55931 | 3577.98 | 1.04% | | 600976 | 健民集团 | 34.40 | 16.17 | -0.06 | -0.17% | 6597 | 2254.86 | 0.43% | | 002277 | 友阿股份 | 7.85 | -486.87 | -0.02 | -0.25% | 152076 | 11893.03 | 1.09% | | 000963 | 华东医药 | 36.15 | 17.15 | -0.10 | -0.28% | 71903 | 25882.42 | 0.41% | | 603777 | 来伊份 | 13.40 | -28.37 | -0.04 | -0.30% | 35538 | 4710.7 | 1.06% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.02 | -0.36% | 42751 | 2337.29 | 0.33% | | 002999 | 天禾股份 | 7.47 | 55.29 | -0.03 | -0.40% | 60881 | 4566.11 | 1.77% | | 600655 | 豫园股份 | 5.79 | -14.81 | -0.03 | -0.52% | 1025046 | 61148.77 | 2.64% | | 601607 | 上海医药 | 17.31 | 11.37 | -0.09 | -0.52% | 74205 | 12844.19 | 0.27% | | 600697 | 欧亚集团 | 13.65 | -78.39 | -0.08 | -0.58% | 41535 | 5637.19 | 2.67% | | 002187 | 广百股份 | 8.15 | -159.03 | -0.05 | -0.61% | 196060 | 15678.13 | 2.80% | | 600824 | 益民集团 | 4.80 | 270.51 | -0.03 | -0.62% | 219161 | 10588.92 | 2.08% | | 600774 | 汉商集团 | 10.65 | -405.18 | -0.07 | -0.65% | 96678 | 10162.93 | 3.28% | | 601010 | 文峰股份 | 2.71 | 46.93 | -0.02 | -0.73% | 128398 | 3483.83 | 0.69% | | 600859 | 王府井 | 14.77 | -480.74 | -0.12 | -0.81% | 245424 | 35639.86 | 2.18% | | 000026 | 飞亚达 | 15.95 | 43.80 | -0.13 | -0.81% | 27481 | 4390.35 | 0.75% | | 000007 | 全新好 | 11.07 | 67.68 | -0.10 | -0.90% | 26413 | 2923 | 0.76% | | 002640 | 跨境通 | 4.11 | -13.40 | -0.04 | -0.96% | 268419 | 11018.72 | 1.73% | | 002356 | 赫美集团 | 4.10 | 134.56 | -0.04 | -0.97% | 197802 | 8128.05 | 1.51% | | 600828 | 茂业商业 | 6.00 | -138.55 | -0.07 | -1.15% | 160188 | 9520.29 | 0.93% | | 603900 | 莱绅通灵 | 10.40 | -51.81 | -0.13 | -1.23% | 647660 | 69236.02 | 18.95% | | 920030 | 德众汽车 | 7.01 | -176.79 | -0.09 | -1.27% | 19447 | 1359.007 | 1.74% | | 600857 | 宁波中百 | 13.86 | 81.89 | -0.23 | -1.63% | 30641 | 4268.04 | 1.37% | | 002024 | ST易购 | 1.57 | 171.68 | -0.03 | -1.87% | 260536 | 4089.37 | 0.28% | | 000564 | 供销大集 | 2.43 | -32.09 | -0.05 | -2.02% | 1635128 | 39770.04 | 1.11% | | 000078 | 海王生物 | 3.88 | -8.41 | -0.08 | -2.02% | 1031522 | 39912.72 | 3.93% | | 000417 | 合百集团 | 8.24 | 41.71 | -0.17 | -2.02% | 211775 | 17352.59 | 2.72% | | 300945 | 曼卡龙 | 23.86 | 51.58 | -0.84 | -3.40% | 506896 | 125881.7 | 21.26% | | 300972 | 万辰集团 | 208.21 | 36.95 | -9.34 | -4.29% | 20106 | 41943.35 | 1.20% |
|