|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万辰集团(300972)零售业上涨家数:69下跌家数:21平均涨幅:+1.14%平均换手:2.24%总成交额:121.49亿元 更新时间：2026-06-23 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 15.20 | 26.34 | +1.11 | +7.88% | 416081 | 61560.08 | 11.93% | | 920030 | 德众汽车 | 5.00 | -28.89 | +0.35 | +7.53% | 50143 | 2484.144 | 4.46% | | 603777 | 来伊份 | 16.94 | -30.22 | +0.92 | +5.74% | 108514 | 17889.19 | 3.24% | | 600337 | ST美克 | 3.01 | -1.79 | +0.14 | +4.88% | 233833 | 6978.66 | 1.63% | | 002640 | 跨境通 | 3.50 | -21.27 | +0.16 | +4.79% | 1523750 | 54116.24 | 9.84% | | 600272 | 开开实业 | 11.07 | 126.38 | +0.44 | +4.14% | 34374 | 3795.82 | 2.15% | | 600774 | 汉商集团 | 7.04 | -11.35 | +0.26 | +3.83% | 46523 | 3268.82 | 1.58% | | 600976 | 健民集团 | 28.27 | 12.85 | +1.04 | +3.82% | 52649 | 14882.27 | 3.43% | | 600785 | 新华百货 | 16.00 | 60.65 | +0.57 | +3.69% | 69532 | 11163.4 | 3.08% | | 301088 | 戎美股份 | 12.89 | 41.12 | +0.43 | +3.45% | 21921 | 2794.16 | 1.17% | | 301408 | 华人健康 | 15.85 | 30.27 | +0.52 | +3.39% | 192434 | 30851.86 | 8.40% | | 600653 | 申华控股 | 1.63 | -16.82 | +0.05 | +3.16% | 218616 | 3556.27 | 1.12% | | 000419 | 通程控股 | 4.92 | 18.76 | +0.15 | +3.14% | 78046 | 3819.47 | 1.44% | | 603214 | 爱婴室 | 13.29 | 22.10 | +0.39 | +3.02% | 23827 | 3163.28 | 1.72% | | 002803 | 吉宏股份 | 23.94 | 37.02 | +0.67 | +2.88% | 93355 | 22263.28 | 3.14% | | 603719 | 良品铺子 | 9.31 | -58.51 | +0.26 | +2.87% | 50211 | 4656.7 | 1.25% | | 601086 | 国芳集团 | 7.22 | 49.73 | +0.20 | +2.85% | 92617 | 6679.09 | 1.39% | | 000078 | ST海王 | 1.49 | -6.85 | +0.04 | +2.76% | 640577 | 9446.15 | 2.44% | | 300783 | 三只松鼠 | 17.00 | 36.00 | +0.45 | +2.72% | 78731 | 13297.89 | 2.81% | | 605266 | 健之佳 | 15.97 | 16.39 | +0.38 | +2.44% | 12540 | 2000.48 | 0.81% | | 600838 | 上海九百 | 7.78 | 72.77 | +0.18 | +2.37% | 74588 | 5782.37 | 1.86% | | 002277 | 友阿股份 | 6.14 | -26.03 | +0.14 | +2.33% | 206878 | 12726.31 | 1.48% | | 002780 | 三夫户外 | 13.35 | 30.94 | +0.30 | +2.30% | 37785 | 5031.55 | 2.89% | | 600824 | 益民集团 | 3.57 | 29.67 | +0.08 | +2.29% | 75969 | 2713.82 | 0.72% | | 301017 | 漱玉平民 | 13.39 | 54.88 | +0.30 | +2.29% | 75391 | 10148.65 | 2.91% | | 000715 | 中兴商业 | 4.80 | 22.67 | +0.10 | +2.13% | 67788 | 3261.04 | 1.39% | | 300892 | 品渥食品 | 21.18 | -803.79 | +0.41 | +1.97% | 18055 | 3847.75 | 2.74% | | 002561 | 徐家汇 | 6.81 | -124.52 | +0.13 | +1.95% | 43607 | 2977.07 | 1.05% | | 301001 | 凯淳股份 | 24.42 | -163.07 | +0.45 | +1.88% | 9742 | 2379.31 | 1.91% | | 600729 | 重百集团 | 19.74 | 10.24 | +0.36 | +1.86% | 32364 | 6451.46 | 1.68% | | 600697 | 欧亚集团 | 10.55 | -32.52 | +0.19 | +1.83% | 30347 | 3211.64 | 1.95% | | 002727 | 一心堂 | 10.81 | 22.68 | +0.19 | +1.79% | 51082 | 5533.66 | 1.30% | | 002999 | 天禾股份 | 5.83 | 37.54 | +0.10 | +1.75% | 55917 | 3269.36 | 1.63% | | 601366 | 利群股份 | 3.52 | -10.55 | +0.06 | +1.73% | 75863 | 2673.37 | 0.79% | | 002024 | ST易购 | 1.21 | 162.27 | +0.02 | +1.68% | 207310 | 2496.03 | 0.22% | | 301376 | 致欧科技 | 16.01 | 21.47 | +0.26 | +1.65% | 26055 | 4238.62 | 1.35% | | 000757 | 浩物股份 | 3.81 | 42.42 | +0.06 | +1.60% | 151905 | 5766.04 | 2.85% | | 002187 | 广百股份 | 5.12 | -38.01 | +0.08 | +1.59% | 130675 | 6730.26 | 1.86% | | 600738 | 丽尚国潮 | 3.93 | 17.97 | +0.06 | +1.55% | 66869 | 2636.74 | 0.88% | | 000501 | 武商集团 | 7.05 | 33.62 | +0.10 | +1.44% | 57480 | 4075.75 | 0.75% | | 600713 | 南京医药 | 5.07 | 10.66 | +0.07 | +1.40% | 98375 | 4993.35 | 0.76% | | 601010 | ST文峰 | 1.46 | -25.34 | +0.02 | +1.39% | 218026 | 3200.9 | 1.18% | | 600712 | 南宁百货 | 5.14 | -87.56 | +0.07 | +1.38% | 93253 | 4831.71 | 1.73% | | 603101 | 汇嘉时代 | 6.73 | 37.48 | +0.09 | +1.36% | 60067 | 4056.33 | 1.28% | | 600628 | 新世界 | 6.02 | 54.09 | +0.08 | +1.35% | 61489 | 3710.85 | 0.95% | | 601607 | 上海医药 | 16.17 | 10.32 | +0.21 | +1.32% | 121313 | 19629.98 | 0.43% | | 600827 | 百联股份 | 8.03 | 11.65 | +0.10 | +1.26% | 75507 | 6075.22 | 0.47% | | 600386 | 北巴传媒 | 3.38 | -233.42 | +0.04 | +1.20% | 69758 | 2370.41 | 0.87% | | 603883 | 老百姓 | 11.87 | 22.80 | +0.13 | +1.11% | 62754 | 7492.78 | 0.83% | | 600858 | 银座股份 | 4.76 | 42.72 | +0.05 | +1.06% | 61366 | 2940.77 | 1.19% | | 000007 | 全新好 | 13.32 | -2289.21 | +0.13 | +0.99% | 73463 | 9673.511 | 2.12% | | 600655 | 豫园股份 | 4.45 | -3.61 | +0.04 | +0.91% | 138747 | 6232.29 | 0.36% | | 600694 | 大商股份 | 14.22 | 10.77 | +0.11 | +0.78% | 26673 | 3810.24 | 0.70% | | 600814 | 杭州解百 | 6.69 | 21.56 | +0.05 | +0.75% | 44517 | 3001.25 | 0.61% | | 600778 | 友好集团 | 5.55 | 125.54 | +0.04 | +0.73% | 76371 | 4299.65 | 2.45% | | 601933 | 永辉超市 | 3.10 | -11.47 | +0.02 | +0.65% | 1087605 | 34188.78 | 1.22% | | 002419 | 天虹股份 | 4.71 | 68.59 | +0.03 | +0.64% | 116235 | 5506.49 | 0.99% | | 603233 | 大参林 | 15.96 | 14.13 | +0.09 | +0.57% | 37634 | 6036.67 | 0.33% | | 603708 | 家家悦 | 9.07 | 27.50 | +0.05 | +0.55% | 28983 | 2652.25 | 0.45% | | 605188 | 国光连锁 | 12.77 | 313.46 | +0.07 | +0.55% | 33393 | 4292.28 | 0.66% | | 000417 | 合百集团 | 7.78 | 40.66 | +0.04 | +0.52% | 471188 | 36478.53 | 6.05% | | 000963 | 华东医药 | 28.89 | 14.47 | +0.11 | +0.38% | 184460 | 54040 | 1.05% | | 600865 | 百大集团 | 9.08 | 164.26 | +0.03 | +0.33% | 51566 | 4717.86 | 1.37% | | 300022 | 吉峰科技 | 7.40 | -116.64 | +0.02 | +0.27% | 72794 | 5434.07 | 1.47% | | 002251 | 步步高 | 3.85 | 93.92 | +0.01 | +0.26% | 1502228 | 59035.01 | 6.98% | | 605136 | 丽人丽妆 | 7.86 | -61.32 | +0.02 | +0.26% | 53798 | 4254.01 | 1.34% | | 603900 | 莱绅通灵 | 6.14 | 24.80 | +0.01 | +0.16% | 48278 | 2983.59 | 1.41% | | 301558 | 三态股份 | 6.67 | 107.64 | +0.01 | +0.15% | 46402 | 3117.67 | 2.11% | | 601116 | 三江购物 | 10.87 | 33.68 | +0.01 | +0.09% | 59837 | 6587.3 | 1.09% | | 000564 | 供销大集 | 1.44 | -14.41 | 0.00 | 0.00% | 1818737 | 26456.87 | 1.20% | | 002356 | 赫美集团 | 3.04 | 109.16 | 0.00 | 0.00% | 174708 | 5359.86 | 1.33% | | 002697 | 红旗连锁 | 4.40 | 12.83 | 0.00 | 0.00% | 117600 | 5241.35 | 1.03% | | 600859 | 王府井 | 9.96 | -255.16 | -0.01 | -0.10% | 132289 | 13324.57 | 1.18% | | 600828 | 茂业商业 | 3.79 | -23.56 | -0.01 | -0.26% | 200250 | 7691.89 | 1.16% | | 000759 | 中百集团 | 6.52 | -4.52 | -0.02 | -0.31% | 1115851 | 74623.97 | 17.02% | | 600280 | 中央商场 | 2.97 | -8.34 | -0.01 | -0.34% | 566868 | 17126.29 | 5.02% | | 600693 | 东百集团 | 8.37 | 142.23 | -0.06 | -0.71% | 294147 | 24961.31 | 3.39% | | 605599 | 菜百股份 | 14.45 | 9.27 | -0.12 | -0.82% | 30762 | 4479.46 | 0.40% | | 600857 | 宁波中百 | 15.19 | 73.05 | -0.13 | -0.85% | 60458 | 9231.631 | 2.70% | | 603939 | 益丰药房 | 19.58 | 13.73 | -0.17 | -0.86% | 57612 | 11491.84 | 0.48% | | 300972 | 万辰集团 | 175.41 | 19.67 | -1.59 | -0.90% | 11226 | 19825.22 | 0.62% | | 000679 | 大连友谊 | 7.51 | -27.62 | -0.07 | -0.92% | 138665 | 10499.5 | 3.89% | | 301177 | 迪阿股份 | 28.35 | 72.76 | -0.29 | -1.01% | 14516 | 4140.07 | 0.36% | | 002556 | 辉隆股份 | 4.88 | 27.93 | -0.06 | -1.21% | 79608 | 3920.56 | 0.84% | | 000026 | 飞亚达 | 21.45 | 81.27 | -0.36 | -1.65% | 111430 | 24018.42 | 3.06% | | 301078 | 孩子王 | 7.34 | 29.44 | -0.13 | -1.74% | 157230 | 11721.33 | 1.24% | | 300464 | 星徽股份 | 8.05 | 344.32 | -0.18 | -2.19% | 74737 | 6114.07 | 2.10% | | 301381 | 赛维时代 | 18.70 | 27.29 | -0.47 | -2.45% | 26853 | 5044.09 | 1.35% | | 603353 | 和顺石油 | 38.77 | -549.14 | -1.08 | -2.71% | 43724 | 17025.31 | 2.57% | | 300622 | 博士眼镜 | 15.37 | 30.97 | -0.48 | -3.03% | 59174 | 9191.67 | 2.68% | | 300209 | 行云科技 | 30.28 | -266.80 | -1.01 | -3.23% | 609187 | 185434.8 | 8.29% | | 600916 | 中国黄金 | 7.39 | 40.76 | -0.26 | -3.40% | 271288 | 20327.33 | 1.61% | | 300945 | 曼卡龙 | 11.68 | 23.79 | -0.54 | -4.42% | 62461 | 7412.42 | 2.62% |
|