|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美盈森(002303)造纸和纸制品业上涨家数:18下跌家数:23平均涨幅:+0.19%平均换手:3.40%总成交额:122.69亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603165 | 荣晟环保 | 19.79 | 27.69 | +1.61 | +8.86% | 229414 | 44609.01 | 7.16% | | 300883 | 龙利得 | 7.75 | -206.29 | +0.44 | +6.02% | 449083 | 34554.82 | 13.58% | | 000815 | 美利云 | 22.47 | 200.62 | +1.13 | +5.30% | 1386245 | 306077.4 | 19.94% | | 600103 | 青山纸业 | 5.04 | 288.40 | +0.09 | +1.82% | 2528675 | 125600.3 | 11.43% | | 002303 | 美盈森 | 3.65 | 23.10 | +0.06 | +1.67% | 328768 | 11872.99 | 3.40% | | 002565 | 顺灏股份 | 20.27 | 327.55 | +0.32 | +1.60% | 1324982 | 268125.1 | 12.50% | | 600963 | 岳阳林纸 | 4.55 | -29.52 | +0.07 | +1.56% | 307029 | 13803.08 | 1.75% | | 002012 | 凯恩股份 | 7.16 | 108.81 | +0.10 | +1.42% | 122589 | 8756.876 | 2.62% | | 603091 | 众鑫股份 | 85.95 | 30.53 | +0.97 | +1.14% | 5593 | 4755.842 | 1.78% | | 603733 | 仙鹤股份 | 21.81 | 15.03 | +0.22 | +1.02% | 26112 | 5639.253 | 0.37% | | 603284 | 林平发展 | 47.34 | 19.81 | +0.45 | +0.96% | 16848 | 7962.216 | 9.12% | | 605500 | 森林包装 | 9.38 | 159.24 | +0.06 | +0.64% | 32996 | 3089.19 | 0.80% | | 003006 | 百亚股份 | 17.46 | 33.93 | +0.07 | +0.40% | 52696 | 9244.725 | 1.23% | | 920392 | 佳合科技 | 20.18 | 85.37 | +0.08 | +0.40% | 5031 | 1018.18 | 1.40% | | 600793 | 宜宾纸业 | 16.16 | -196.30 | +0.04 | +0.25% | 24379 | 3916.879 | 1.38% | | 002067 | 景兴纸业 | 4.90 | 72.20 | +0.01 | +0.20% | 238929 | 11706.27 | 1.79% | | 301062 | 上海艾录 | 8.18 | -28.26 | +0.01 | +0.12% | 98142 | 8038.538 | 3.13% | | 002799 | 环球印务 | 8.67 | -173.60 | +0.01 | +0.12% | 40889 | 3553.65 | 1.28% | | 000488 | ST晨鸣 | 2.41 | -0.96 | 0.00 | 0.00% | 155821 | 3751.87 | 0.92% | | 600567 | 山鹰国际 | 1.43 | -5.41 | 0.00 | 0.00% | 635790 | 9084.654 | 1.01% | | 603022 | 新通联 | 11.46 | 38.59 | 0.00 | 0.00% | 37708 | 4341.164 | 1.89% | | 001206 | 依依股份 | 18.85 | 22.25 | 0.00 | 0.00% | 18286 | 3444.543 | 1.71% | | 603607 | 京华激光 | 22.93 | 38.24 | -0.04 | -0.17% | 31279 | 7156.168 | 1.75% | | 605007 | 五洲特纸 | 15.18 | 25.83 | -0.03 | -0.20% | 57157 | 8647.64 | 1.42% | | 002078 | 太阳纸业 | 14.13 | 12.07 | -0.03 | -0.21% | 238293 | 33554.83 | 0.86% | | 002511 | 中顺洁柔 | 8.11 | 29.43 | -0.02 | -0.25% | 136963 | 11121.84 | 1.08% | | 002228 | 合兴包装 | 3.85 | 49.48 | -0.01 | -0.26% | 224230 | 8659.724 | 1.85% | | 301355 | 南王科技 | 12.80 | -78.80 | -0.06 | -0.47% | 33470 | 4298.79 | 3.34% | | 600235 | 民丰特纸 | 6.83 | 240.93 | -0.04 | -0.58% | 65652 | 4504.73 | 1.87% | | 603687 | 大胜达 | 16.65 | 131.98 | -0.10 | -0.60% | 334483 | 55859.16 | 6.08% | | 301296 | 新巨丰 | 7.61 | 88.82 | -0.05 | -0.65% | 28834 | 2197.517 | 0.68% | | 301009 | 可靠股份 | 10.94 | 153.24 | -0.08 | -0.73% | 46872 | 5124.739 | 3.10% | | 600356 | 恒丰纸业 | 9.70 | 14.11 | -0.08 | -0.82% | 56717 | 5533.106 | 1.90% | | 002521 | 齐峰新材 | 7.92 | 25.06 | -0.07 | -0.88% | 58568 | 4651.333 | 1.40% | | 002247 | 聚力文化 | 2.87 | 54.74 | -0.03 | -1.03% | 223188 | 6446.988 | 3.47% | | 301223 | 中荣股份 | 19.36 | 23.85 | -0.24 | -1.22% | 14460 | 2811.918 | 0.75% | | 301469 | 恒达新材 | 35.88 | 34.86 | -0.46 | -1.27% | 13868 | 4989.952 | 3.01% | | 002831 | 裕同科技 | 43.45 | 25.04 | -0.56 | -1.27% | 151058 | 65447.6 | 2.96% | | 605009 | 豪悦护理 | 27.73 | 26.52 | -0.37 | -1.32% | 15151 | 4206.719 | 0.70% | | 600308 | 华泰股份 | 3.84 | -56.59 | -0.06 | -1.54% | 155890 | 5996.998 | 1.03% | | 301501 | 恒鑫生活 | 32.18 | 27.31 | -0.54 | -1.65% | 11147 | 3596.825 | 2.56% | | 600966 | 博汇纸业 | 6.13 | 52.03 | -0.11 | -1.76% | 203303 | 12411.58 | 1.52% | | 603863 | 松炀资源 | 19.03 | -20.42 | -0.39 | -2.01% | 67463 | 12905.88 | 3.30% | | 605377 | 华旺科技 | 9.80 | 21.37 | -0.29 | -2.87% | 76288 | 7532.487 | 1.37% | | 600433 | 冠豪高新 | 4.58 | -64.53 | -0.15 | -3.17% | 1230899 | 56294.92 | 7.03% |
|