|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美盈森(002303)造纸和纸制品业上涨家数:13下跌家数:31平均涨幅:-0.85%平均换手:1.99%总成交额:55.98亿元 更新时间：2026-02-02 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 14.64 | -20.11 | +0.39 | +2.74% | 710915.1 | 102458.1 | 10.23% | | 003006 | 百亚股份 | 21.23 | 31.06 | +0.51 | +2.46% | 33636 | 7119.66 | 0.78% | | 002799 | 环球印务 | 9.58 | -30.69 | +0.13 | +1.38% | 119433 | 11453.54 | 3.73% | | 301355 | 南王科技 | 13.25 | 369.41 | +0.17 | +1.30% | 33361 | 4395.52 | 3.33% | | 605009 | 豪悦护理 | 31.39 | 22.77 | +0.40 | +1.29% | 9829 | 3077.42 | 0.46% | | 600963 | 岳阳林纸 | 5.80 | 110.51 | +0.06 | +1.05% | 841304 | 48661.05 | 4.79% | | 300883 | 龙利得 | 6.81 | -274.16 | +0.05 | +0.74% | 47781 | 3241.54 | 1.44% | | 603022 | 新通联 | 11.43 | 43.58 | +0.08 | +0.70% | 31542 | 3597.38 | 1.58% | | 002247 | 聚力文化 | 2.92 | 62.68 | +0.02 | +0.69% | 192342 | 5588.26 | 2.99% | | 002228 | 合兴包装 | 4.41 | 49.21 | +0.02 | +0.46% | 154625 | 6806.41 | 1.28% | | 605500 | 森林包装 | 9.00 | 42.28 | +0.04 | +0.45% | 15726 | 1411.49 | 0.38% | | 605377 | 华旺科技 | 8.87 | 18.51 | +0.03 | +0.34% | 79869 | 7087.791 | 1.43% | | 002565 | 顺灏股份 | 16.95 | 316.91 | +0.05 | +0.30% | 608783 | 104449.6 | 5.74% | | 301223 | 中荣股份 | 19.72 | 23.01 | -0.01 | -0.05% | 10994 | 2169.35 | 0.98% | | 301009 | 可靠股份 | 13.37 | 98.01 | -0.01 | -0.07% | 12233 | 1638.99 | 0.81% | | 002521 | 齐峰新材 | 8.51 | 44.03 | -0.01 | -0.12% | 23551 | 1991.96 | 0.56% | | 600235 | 民丰特纸 | 7.04 | 83.37 | -0.02 | -0.28% | 48479 | 3407.27 | 1.38% | | 603607 | 京华激光 | 23.47 | 38.80 | -0.07 | -0.30% | 15018 | 3528.9 | 0.84% | | 301501 | 恒鑫生活 | 42.68 | 26.00 | -0.18 | -0.42% | 3044 | 1300.9 | 0.82% | | 603091 | 众鑫股份 | 74.87 | 26.79 | -0.33 | -0.44% | 1567 | 1178.41 | 0.51% | | 000488 | ST晨鸣 | 2.15 | -0.50 | -0.01 | -0.46% | 95550 | 2063.44 | 0.57% | | 600567 | 山鹰国际 | 1.64 | -12.79 | -0.01 | -0.61% | 356453 | 5832.33 | 0.57% | | 600966 | 博汇纸业 | 7.41 | 66.88 | -0.05 | -0.67% | 150840 | 11170.46 | 1.13% | | 603687 | 大胜达 | 11.40 | 54.78 | -0.10 | -0.87% | 98047 | 11182.01 | 1.78% | | 001206 | 依依股份 | 24.86 | 20.81 | -0.22 | -0.88% | 18264 | 4575.32 | 1.72% | | 002012 | 凯恩股份 | 6.38 | 614.20 | -0.06 | -0.93% | 149556 | 9561.85 | 3.20% | | 002511 | 中顺洁柔 | 8.07 | 40.91 | -0.08 | -0.98% | 152339 | 12320.6 | 1.20% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.05 | -1.20% | 108305 | 4487.04 | 1.12% | | 920392 | 佳合科技 | 25.58 | 106.61 | -0.38 | -1.46% | 6441 | 1644.431 | 1.77% | | 301296 | 新巨丰 | 8.88 | 29.36 | -0.15 | -1.66% | 27286 | 2418.81 | 0.94% | | 002067 | 景兴纸业 | 5.42 | 128.74 | -0.10 | -1.81% | 273449 | 14885.84 | 2.04% | | 600103 | 青山纸业 | 3.75 | 133.37 | -0.07 | -1.83% | 378748 | 14246.67 | 1.71% | | 603165 | 荣晟环保 | 14.51 | 18.37 | -0.29 | -1.96% | 36825 | 5363.63 | 1.40% | | 600433 | 冠豪高新 | 3.44 | 310.24 | -0.08 | -2.27% | 200005 | 6908.34 | 1.14% | | 603863 | 松炀资源 | 21.06 | -19.80 | -0.50 | -2.32% | 74508 | 15890.8 | 3.64% | | 301469 | 恒达新材 | 32.71 | 41.70 | -0.79 | -2.36% | 17599 | 5796.97 | 3.82% | | 605007 | 五洲特纸 | 13.78 | 30.38 | -0.34 | -2.41% | 58152 | 8100.5 | 1.45% | | 603733 | 仙鹤股份 | 23.90 | 17.53 | -0.65 | -2.65% | 43859 | 10588.8 | 0.62% | | 002831 | 裕同科技 | 28.09 | 17.53 | -0.81 | -2.80% | 48004 | 13574.03 | 0.94% | | 600793 | 宜宾纸业 | 20.52 | -52.21 | -0.60 | -2.84% | 27260 | 5641.62 | 1.54% | | 301062 | 上海艾录 | 9.89 | -73.65 | -0.33 | -3.23% | 146580 | 14642.41 | 4.70% | | 600356 | 恒丰纸业 | 9.48 | 18.38 | -0.37 | -3.76% | 97859 | 9313.93 | 3.28% | | 002078 | 太阳纸业 | 16.12 | 14.34 | -0.70 | -4.16% | 189065 | 30744.65 | 0.68% | | 600308 | 华泰股份 | 3.98 | -102.65 | -0.23 | -5.46% | 355855 | 14297.25 | 2.35% |
|