|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳普医疗(300030)专用设备制造业上涨家数:92下跌家数:307平均涨幅:-1.13%平均换手:1.88%总成交额:697.50亿元 更新时间：2026-03-20 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301312 | 智立方 | 86.49 | 123.22 | +8.83 | +11.37% | 79315 | 68948.52 | 13.10% | | 688726 | 拉普拉斯 | 66.16 | 43.81 | +5.98 | +9.94% | 163599 | 105589.2 | 7.44% | | 300751 | 迈为股份 | 267.10 | 89.85 | +16.52 | +6.59% | 93395 | 243237.3 | 4.83% | | 688072 | 拓荆科技 | 352.98 | 107.24 | +19.46 | +5.83% | 34825.12 | 120448.9 | 1.23% | | 688376 | 美埃科技 | 65.75 | 76.43 | +3.26 | +5.22% | 25996.29 | 16882.7 | 1.92% | | 603337 | 杰克科技 | 43.45 | 23.67 | +2.11 | +5.10% | 23061 | 9939.489 | 0.49% | | 688630 | 芯碁微装 | 177.03 | 80.44 | +8.47 | +5.02% | 32925.77 | 57765.86 | 2.50% | | 688516 | 奥特维 | 82.20 | 50.94 | +3.80 | +4.85% | 124015 | 100934.7 | 3.94% | | 002730 | 电光科技 | 22.63 | 85.95 | +1.04 | +4.82% | 194362 | 43729.28 | 5.62% | | 300757 | 罗博特科 | 365.98 | -747.67 | +15.73 | +4.49% | 65197 | 242758 | 4.33% | | 300879 | 大叶股份 | 25.78 | 43.96 | +1.02 | +4.12% | 90603 | 22728.33 | 4.51% | | 300813 | 泰林生物 | 28.89 | 212.73 | +1.14 | +4.11% | 72479 | 20817.01 | 9.53% | | 688400 | 凌云光 | 44.94 | 168.60 | +1.77 | +4.10% | 174686.6 | 79075.16 | 3.79% | | 688097 | 博众精工 | 59.83 | 45.19 | +2.24 | +3.89% | 104006.4 | 62700.26 | 2.34% | | 688556 | 高测股份 | 15.14 | -37.98 | +0.52 | +3.56% | 255987.3 | 38659.32 | 3.08% | | 301580 | 爱迪特 | 74.60 | 43.94 | +2.49 | +3.45% | 32657 | 24372.81 | 4.53% | | 688170 | 德龙激光 | 50.20 | -172.85 | +1.63 | +3.36% | 46210.09 | 23298.44 | 4.47% | | 920300 | 辰光医疗 | 12.50 | -16.67 | +0.40 | +3.31% | 14344 | 1810.476 | 2.16% | | 301200 | 大族数控 | 157.83 | 129.38 | +5.02 | +3.29% | 33219 | 52281.27 | 0.79% | | 300316 | 晶盛机电 | 45.16 | 131.15 | +1.41 | +3.22% | 193098 | 86579.5 | 1.57% | | 688125 | 安达智能 | 236.66 | -164.24 | +7.16 | +3.12% | 5064.76 | 12039.2 | 0.62% | | 002957 | 科瑞技术 | 26.46 | 50.19 | +0.77 | +3.00% | 154329 | 41747.93 | 3.69% | | 688312 | 燕麦科技 | 49.22 | 52.23 | +1.43 | +2.99% | 41700.39 | 20812.89 | 2.86% | | 600815 | 厦工股份 | 3.57 | -901.14 | +0.10 | +2.88% | 948503.1 | 33367.9 | 5.35% | | 688200 | 华峰测控 | 273.75 | 73.07 | +7.25 | +2.72% | 14972.4 | 41003.46 | 1.10% | | 000425 | 徐工机械 | 10.52 | 18.72 | +0.27 | +2.63% | 643459 | 67545.38 | 0.71% | | 002008 | 大族激光 | 64.65 | 58.84 | +1.65 | +2.62% | 218255 | 140582.8 | 2.28% | | 600499 | 科达制造 | 15.70 | 20.73 | +0.39 | +2.55% | 177024 | 27587.82 | 0.92% | | 920414 | 欧普泰 | 13.31 | -43.60 | +0.31 | +2.38% | 17719 | 2350.107 | 3.16% | | 688361 | 中科飞测 | 164.60 | 2246.02 | +3.71 | +2.31% | 25730.31 | 42286.27 | 1.04% | | 000821 | ST京机 | 12.90 | 28.64 | +0.29 | +2.30% | 163282 | 20960.21 | 2.70% | | 688120 | 华海清科 | 173.39 | 56.49 | +3.88 | +2.29% | 17478.75 | 30091.48 | 0.49% | | 603169 | 兰石重装 | 11.48 | 210.01 | +0.25 | +2.23% | 436234 | 49907.94 | 3.34% | | 002837 | 英维克 | 106.21 | 207.86 | +2.14 | +2.06% | 325593 | 346979.7 | 3.83% | | 301128 | 强瑞技术 | 137.99 | 106.44 | +2.74 | +2.03% | 77670 | 106746.4 | 8.80% | | 688215 | 瑞晟智能 | 66.02 | 228.15 | +1.28 | +1.98% | 4994.19 | 3276.575 | 0.80% | | 002779 | 中坚科技 | 89.30 | 349.06 | +1.69 | +1.93% | 23952 | 21568.78 | 1.44% | | 300604 | 长川科技 | 126.68 | 83.16 | +2.33 | +1.87% | 97923 | 123753.5 | 2.00% | | 002595 | 豪迈科技 | 88.30 | 29.65 | +1.62 | +1.87% | 18057 | 16016.6 | 0.23% | | 920091 | 大鹏工业 | 67.23 | 96.03 | +1.23 | +1.86% | 11591 | 7872.666 | 8.53% | | 603396 | 金辰股份 | 38.60 | 116.38 | +0.66 | +1.74% | 46248 | 17699.19 | 3.34% | | 002366 | 融发核电 | 7.96 | -228.57 | +0.13 | +1.66% | 658254 | 52541.65 | 3.56% | | 301021 | 英诺激光 | 52.92 | 187.85 | +0.86 | +1.65% | 21831 | 11584.9 | 1.43% | | 600388 | 龙净环保 | 17.91 | 23.61 | +0.26 | +1.47% | 80377 | 14411.73 | 0.63% | | 688147 | 微导纳米 | 66.53 | 144.16 | +0.95 | +1.45% | 33057.29 | 22018.9 | 0.72% | | 002382 | 蓝帆医疗 | 8.00 | -15.74 | +0.11 | +1.39% | 555029 | 45789.12 | 5.55% | | 001332 | 锡装股份 | 54.81 | 24.52 | +0.75 | +1.39% | 8253 | 4529.03 | 1.72% | | 688006 | 杭可科技 | 25.77 | 46.29 | +0.35 | +1.38% | 47131.73 | 12149.4 | 0.78% | | 002371 | 北方华创 | 467.97 | 53.98 | +6.34 | +1.37% | 33832 | 157679.1 | 0.47% | | 300776 | 帝尔激光 | 76.01 | 32.53 | +1.01 | +1.35% | 30462 | 23179.23 | 1.81% | | 688627 | 精智达 | 244.27 | 333.70 | +3.20 | +1.33% | 20680.15 | 50516.15 | 2.86% | | 603203 | 快克智能 | 37.98 | 38.89 | +0.49 | +1.31% | 15531 | 5914.41 | 0.62% | | 003036 | 泰坦股份 | 20.71 | 89.64 | +0.26 | +1.27% | 69930 | 14645.81 | 3.23% | | 920522 | 纳科诺尔 | 49.93 | 115.01 | +0.62 | +1.26% | 14179 | 7151.359 | 1.09% | | 300450 | 先导智能 | 48.76 | 94.49 | +0.59 | +1.22% | 221040 | 108060.9 | 1.42% | | 301338 | 凯格精机 | 177.76 | 128.02 | +2.05 | +1.17% | 28430 | 51685.4 | 4.81% | | 300836 | 佰奥智能 | 59.02 | 91.26 | +0.64 | +1.10% | 11522 | 6863.11 | 1.82% | | 920152 | 昆工科技 | 18.77 | -25.53 | +0.19 | +1.02% | 4981 | 937.7135 | 0.61% | | 002833 | 弘亚数控 | 17.83 | 18.85 | +0.18 | +1.02% | 18173 | 3226.67 | 0.63% | | 920475 | 三友科技 | 13.82 | -4061.50 | +0.13 | +0.95% | 3576 | 494.7257 | 0.64% | | 688638 | 誉辰智能 | 40.74 | -13.88 | +0.35 | +0.87% | 9215.96 | 3753.681 | 3.48% | | 600761 | 安徽合力 | 18.69 | 13.19 | +0.16 | +0.86% | 68462 | 12816.57 | 0.77% | | 920599 | 同力股份 | 18.87 | 10.05 | +0.16 | +0.86% | 13358 | 2524.572 | 0.38% | | 300619 | 金银河 | 40.23 | -118.48 | +0.32 | +0.80% | 26283 | 10623.59 | 1.81% | | 688617 | 惠泰医疗 | 235.85 | 40.53 | +1.85 | +0.79% | 2582.47 | 6092.144 | 0.18% | | 301260 | 格力博 | 15.54 | -725.47 | +0.12 | +0.78% | 31343 | 4853.97 | 1.53% | | 000157 | 中联重科 | 8.61 | 17.31 | +0.06 | +0.70% | 307988 | 26492.11 | 0.44% | | 300457 | 赢合科技 | 24.46 | 50.99 | +0.17 | +0.70% | 42543 | 10422.48 | 0.67% | | 688082 | 盛美上海 | 151.50 | 52.11 | +1.03 | +0.68% | 9084.729 | 13803.22 | 0.21% | | 688652 | 京仪装备 | 103.83 | 119.04 | +0.59 | +0.57% | 14959.97 | 15626.71 | 1.24% | | 688499 | 利元亨 | 52.26 | -18.50 | +0.27 | +0.52% | 19408.37 | 10184.51 | 1.15% | | 301087 | 可孚医疗 | 56.00 | 31.48 | +0.27 | +0.48% | 14448 | 8151.85 | 0.74% | | 688646 | ST逸飞 | 48.67 | -116.92 | +0.23 | +0.47% | 3731.47 | 1825.3 | 0.64% | | 688789 | 宏华数科 | 71.64 | 24.42 | +0.33 | +0.46% | 3926.78 | 2814.217 | 0.22% | | 688607 | 康众医疗 | 52.72 | 858.11 | +0.23 | +0.44% | 9060.25 | 4822.597 | 1.03% | | 300812 | 易天股份 | 35.56 | -82.01 | +0.15 | +0.42% | 44472 | 16091.45 | 4.80% | | 920061 | 西磁科技 | 24.49 | 311.18 | +0.10 | +0.41% | 3147 | 779.6047 | 0.80% | | 920703 | 广厦环能 | 14.18 | 19.49 | +0.05 | +0.35% | 3786 | 537.3589 | 0.50% | | 300326 | ST凯利 | 6.05 | -48.00 | +0.02 | +0.33% | 26047 | 1575.2 | 0.37% | | 600984 | 建设机械 | 3.94 | -3.81 | +0.01 | +0.25% | 191878 | 7666.67 | 1.53% | | 300443 | 金雷股份 | 30.81 | 30.50 | +0.06 | +0.20% | 138932 | 42030.9 | 5.60% | | 920174 | 五新隧装 | 38.41 | 108.34 | +0.07 | +0.18% | 4911 | 1900.448 | 0.56% | | 920112 | 巴兰仕 | 35.36 | 19.62 | +0.06 | +0.17% | 645 | 228.6078 | 0.28% | | 688012 | 中微公司 | 314.62 | 102.93 | +0.52 | +0.17% | 39172.56 | 123619.2 | 0.63% | | 920026 | 卓兆点胶 | 33.40 | 77.79 | +0.05 | +0.15% | 2288 | 771.0504 | 0.61% | | 603301 | 振德医疗 | 91.62 | 86.71 | +0.12 | +0.13% | 17812 | 16365.92 | 0.67% | | 002353 | 杰瑞股份 | 98.09 | 35.41 | +0.10 | +0.10% | 73456 | 72655.55 | 1.06% | | 688029 | 南微医学 | 72.00 | 23.72 | +0.07 | +0.10% | 4986.71 | 3607.341 | 0.27% | | 300049 | 福瑞医科 | 52.49 | 112.92 | +0.04 | +0.08% | 17015 | 9031.21 | 0.73% | | 300462 | ST华铭 | 13.55 | 64.39 | +0.01 | +0.07% | 21277 | 2894.32 | 1.54% | | 301325 | 曼恩斯特 | 46.64 | -97.37 | +0.02 | +0.04% | 11407 | 5330.83 | 1.97% | | 603690 | 至纯科技 | 26.07 | -118.06 | +0.01 | +0.04% | 33418 | 8730.56 | 0.87% | | 002698 | 博实股份 | 14.39 | 29.81 | 0.00 | 0.00% | 27197 | 3928.04 | 0.32% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 603338 | 浙江鼎力 | 50.78 | 14.59 | 0.00 | 0.00% | 9627 | 4895.92 | 0.19% | | 301018 | 申菱环境 | 94.91 | 205.66 | 0.00 | 0.00% | 47822 | 45905.8 | 2.42% | | 601399 | 国机重装 | 4.53 | 68.24 | 0.00 | 0.00% | 342908 | 15635.61 | 0.48% | | 688700 | 东威科技 | 52.90 | 183.04 | 0.00 | 0.00% | 114702.2 | 62283.67 | 3.84% | | 002611 | 东方精工 | 16.20 | 28.96 | -0.01 | -0.06% | 74851 | 12155.15 | 0.75% | | 002901 | 大博医疗 | 43.18 | 33.01 | -0.03 | -0.07% | 5880 | 2552.07 | 0.20% | | 688314 | 康拓医疗 | 41.26 | 33.92 | -0.03 | -0.07% | 8824.24 | 3669.369 | 1.09% | | 301290 | 东星医疗 | 27.00 | -126.65 | -0.02 | -0.07% | 8936 | 2416.62 | 1.31% | | 688518 | 联赢激光 | 23.85 | 47.26 | -0.02 | -0.08% | 32759.29 | 7902.319 | 0.96% | | 002223 | 鱼跃医疗 | 35.41 | 20.40 | -0.03 | -0.08% | 25684 | 9146.64 | 0.27% | | 000528 | 柳工 | 9.63 | 13.40 | -0.01 | -0.10% | 131368 | 12693.84 | 0.65% | | 688377 | 迪威尔 | 37.95 | 60.06 | -0.05 | -0.13% | 12917.87 | 4863.346 | 0.66% | | 688037 | 芯源微 | 165.50 | 392.01 | -0.22 | -0.13% | 23836.13 | 39933.24 | 1.18% | | 688301 | 奕瑞科技 | 113.85 | 36.40 | -0.16 | -0.14% | 7293.73 | 8372.961 | 0.36% | | 000856 | 冀东装备 | 11.74 | 142.20 | -0.02 | -0.17% | 105254 | 12331.36 | 4.64% | | 300521 | 爱司凯 | 28.42 | -320.56 | -0.05 | -0.18% | 11398 | 3283.12 | 0.76% | | 603061 | 金海通 | 246.60 | 83.82 | -0.45 | -0.18% | 6275 | 15568.33 | 1.05% | | 600031 | 三一重工 | 19.72 | 22.00 | -0.04 | -0.20% | 313842 | 61840.69 | 0.37% | | 688576 | 西山科技 | 73.09 | 63.64 | -0.15 | -0.20% | 1068.37 | 784.8009 | 0.49% | | 300648 | 星云股份 | 54.33 | -135.06 | -0.12 | -0.22% | 10695 | 5865.65 | 0.81% | | 920856 | 浩淼科技 | 13.33 | 31.59 | -0.03 | -0.22% | 4061 | 543.5215 | 0.77% | | 603800 | 洪田股份 | 37.23 | 82.13 | -0.09 | -0.24% | 13117 | 4884.28 | 0.63% | | 603012 | 创力集团 | 7.99 | 32.42 | -0.02 | -0.25% | 75717 | 6081.63 | 1.17% | | 920080 | 奥美森 | 25.75 | 34.18 | -0.07 | -0.27% | 1609 | 415.648 | 0.71% | | 002690 | 美亚光电 | 18.37 | 22.57 | -0.05 | -0.27% | 19500 | 3614.8 | 0.45% | | 000680 | 山推股份 | 10.71 | 13.27 | -0.03 | -0.28% | 135274 | 14636.56 | 1.03% | | 920706 | 铁拓机械 | 23.73 | 45.08 | -0.07 | -0.29% | 7346 | 1762.25 | 1.73% | | 001223 | 欧克科技 | 49.72 | 68.31 | -0.15 | -0.30% | 2423 | 1203.67 | 0.26% | | 603159 | 上海亚虹 | 25.12 | 536.61 | -0.08 | -0.32% | 4540 | 1142.51 | 0.32% | | 920101 | 志高机械 | 36.33 | 27.47 | -0.12 | -0.33% | 2492 | 908.5275 | 0.90% | | 920802 | 保丽洁 | 14.40 | 49.27 | -0.05 | -0.35% | 1662 | 241.3361 | 0.75% | | 920278 | 鹿得医疗 | 8.31 | 54.04 | -0.03 | -0.36% | 6411 | 537.1462 | 0.87% | | 300029 | *ST天龙 | 4.83 | -26.28 | -0.02 | -0.41% | 13857 | 669.91 | 0.69% | | 688151 | 华强科技 | 20.53 | -11170.09 | -0.09 | -0.44% | 14478.81 | 2996.132 | 0.42% | | 688419 | 耐科装备 | 46.06 | 72.77 | -0.21 | -0.45% | 6693.96 | 3144.13 | 1.12% | | 300509 | 新美星 | 12.60 | 38.30 | -0.06 | -0.47% | 24679 | 3145.67 | 1.00% | | 601908 | 京运通 | 4.11 | -8.42 | -0.02 | -0.48% | 664954 | 27365.73 | 2.75% | | 300760 | 迈瑞医疗 | 170.90 | 24.09 | -0.96 | -0.56% | 26303 | 45120.91 | 0.22% | | 301033 | 迈普医学 | 62.24 | 40.95 | -0.35 | -0.56% | 3331 | 2095.2 | 0.59% | | 688677 | 海泰新光 | 38.75 | 27.07 | -0.22 | -0.56% | 4087.82 | 1594.618 | 0.34% | | 920942 | 恒立钻具 | 26.36 | 56.15 | -0.15 | -0.57% | 3492 | 928.029 | 0.84% | | 603280 | 南方路机 | 35.74 | 46.38 | -0.21 | -0.58% | 11031 | 3956 | 3.95% | | 002975 | 博杰股份 | 72.10 | 91.41 | -0.43 | -0.59% | 15244 | 11158.58 | 1.44% | | 688101 | 三达膜 | 16.64 | 14.63 | -0.10 | -0.60% | 11573.96 | 1936.148 | 0.35% | | 603076 | 乐惠国际 | 25.33 | 215.76 | -0.16 | -0.63% | 11296 | 2871.19 | 0.94% | | 300099 | 尤洛卡 | 9.35 | 72.02 | -0.06 | -0.64% | 115764 | 10970.82 | 1.99% | | 300056 | 中创环保 | 9.04 | -24.05 | -0.06 | -0.66% | 80735 | 7264.729 | 2.10% | | 688128 | 中国电研 | 27.11 | 20.59 | -0.18 | -0.66% | 7034 | 1923.026 | 0.17% | | 600302 | 标准股份 | 11.98 | -27.33 | -0.08 | -0.66% | 83821 | 9899.15 | 2.42% | | 688501 | 青达环保 | 25.30 | 17.15 | -0.17 | -0.67% | 8483.03 | 2173.819 | 0.68% | | 920925 | 锦好医疗 | 17.78 | 63.91 | -0.12 | -0.67% | 6245 | 1117.841 | 1.13% | | 688236 | 春立医疗 | 19.20 | 28.84 | -0.13 | -0.67% | 8916.599 | 1729.216 | 0.31% | | 688271 | 联影医疗 | 114.95 | 50.18 | -0.78 | -0.67% | 14839.45 | 17124.18 | 0.18% | | 300818 | 耐普矿机 | 36.75 | 105.82 | -0.26 | -0.70% | 11760 | 4379.58 | 1.07% | | 300307 | 慈星股份 | 6.81 | 56.85 | -0.05 | -0.73% | 38242 | 2617.36 | 0.48% | | 688114 | 华大智造 | 52.15 | -84.52 | -0.40 | -0.76% | 10731.84 | 5668.538 | 0.26% | | 920553 | 凯腾精工 | 9.08 | 52.24 | -0.07 | -0.77% | 3435 | 314.3085 | 0.37% | | 688028 | 沃尔德 | 92.16 | 147.62 | -0.74 | -0.80% | 23017.01 | 21668.75 | 1.52% | | 600055 | 万东医疗 | 14.77 | 720.73 | -0.12 | -0.81% | 14609 | 2166.77 | 0.21% | | 688003 | 天准科技 | 57.43 | 141.98 | -0.47 | -0.81% | 6492.27 | 3766.153 | 0.33% | | 688383 | 新益昌 | 66.32 | -318.05 | -0.55 | -0.82% | 3593.11 | 2411.785 | 0.35% | | 601038 | 一拖股份 | 13.25 | 18.26 | -0.11 | -0.82% | 54434 | 7246.57 | 0.74% | | 603032 | 德新科技 | 17.93 | -32.11 | -0.15 | -0.83% | 31389 | 5650.55 | 1.35% | | 002950 | 奥美医疗 | 11.94 | 16.72 | -0.10 | -0.83% | 143803 | 17469.16 | 3.18% | | 301568 | 思泰克 | 52.84 | 53.11 | -0.45 | -0.84% | 24896 | 13347.3 | 5.23% | | 300097 | ST智云 | 8.15 | -9.27 | -0.07 | -0.85% | 32092 | 2634.76 | 1.19% | | 600184 | 光电股份 | 15.57 | -49.71 | -0.14 | -0.89% | 53932 | 8510.9 | 0.93% | | 300293 | 蓝英装备 | 17.70 | -118.19 | -0.16 | -0.90% | 21135 | 3778.47 | 0.62% | | 920992 | 中科美菱 | 14.35 | 72.86 | -0.13 | -0.90% | 4890 | 710.6234 | 1.01% | | 688392 | 骄成超声 | 102.08 | 102.80 | -0.93 | -0.90% | 9573.229 | 9870.085 | 0.83% | | 603656 | 泰禾智能 | 21.84 | 130.68 | -0.20 | -0.91% | 9925 | 2180.93 | 0.54% | | 601608 | 中信重工 | 6.27 | 76.48 | -0.06 | -0.95% | 178110 | 11273.58 | 0.39% | | 688198 | 佰仁医疗 | 99.51 | 66.79 | -0.97 | -0.97% | 1000.84 | 1002.967 | 0.07% | | 688531 | 日联科技 | 70.39 | 66.77 | -0.69 | -0.97% | 15987.13 | 11317.58 | 1.49% | | 688155 | 先惠技术 | 76.34 | 40.17 | -0.75 | -0.97% | 10168.17 | 7855.692 | 0.80% | | 301392 | 汇成真空 | 118.88 | 559.24 | -1.17 | -0.97% | 10569 | 12721.81 | 2.59% | | 300527 | ST应急 | 8.04 | 703.78 | -0.08 | -0.99% | 53033 | 4293.33 | 0.52% | | 600587 | 新华医疗 | 14.77 | 17.61 | -0.15 | -1.01% | 34074 | 5055.25 | 0.56% | | 603855 | 华荣股份 | 19.55 | 14.98 | -0.20 | -1.01% | 12965 | 2545.19 | 0.39% | | 688729 | 屹唐股份 | 23.31 | 102.71 | -0.24 | -1.02% | 22122.19 | 5184.377 | 1.03% | | 301138 | 华研精机 | 35.55 | 36.14 | -0.37 | -1.03% | 4489 | 1616.89 | 0.65% | | 603088 | 宁波精达 | 12.95 | 53.42 | -0.14 | -1.07% | 190279 | 25011.35 | 4.35% | | 601218 | 吉鑫科技 | 7.35 | 65.84 | -0.08 | -1.08% | 2272784 | 173113.5 | 23.45% | | 688573 | 信宇人 | 20.25 | -13.72 | -0.23 | -1.12% | 12271.01 | 2497.675 | 2.31% | | 603014 | 威高血净 | 38.43 | 33.84 | -0.44 | -1.13% | 4360 | 1684.34 | 1.11% | | 688001 | 华兴源创 | 31.03 | -46.86 | -0.36 | -1.15% | 18480.81 | 5833.532 | 0.42% | | 300298 | 三诺生物 | 16.37 | 32.53 | -0.19 | -1.15% | 21407 | 3525.91 | 0.47% | | 603895 | 天永智能 | 27.53 | -20.07 | -0.32 | -1.15% | 5090 | 1412.88 | 0.47% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.07 | -1.15% | 191271 | 11587.85 | 0.46% | | 688113 | 联测科技 | 39.40 | 28.49 | -0.46 | -1.15% | 4229.14 | 1675.426 | 0.66% | | 603912 | 佳力图 | 10.11 | -272.76 | -0.12 | -1.17% | 311279 | 31690.22 | 5.74% | | 301013 | 利和兴 | 22.67 | -71.49 | -0.27 | -1.18% | 29303 | 6732.209 | 1.55% | | 688755 | 汉邦科技 | 38.69 | 57.14 | -0.47 | -1.20% | 1973.39 | 769.1228 | 1.12% | | 603901 | 永创智能 | 12.34 | 101.55 | -0.15 | -1.20% | 34380 | 4249.32 | 0.71% | | 002073 | 软控股份 | 7.31 | 16.00 | -0.09 | -1.22% | 83410 | 6146.86 | 0.82% | | 600169 | ST太重 | 2.42 | 38.53 | -0.03 | -1.22% | 146842 | 3586.01 | 0.44% | | 688389 | 普门科技 | 12.90 | 29.70 | -0.16 | -1.23% | 14941.33 | 1938.611 | 0.35% | | 000519 | 中兵红箭 | 16.87 | -72.08 | -0.21 | -1.23% | 132254 | 22501.02 | 0.95% | | 603273 | 天元智能 | 19.24 | 128.04 | -0.24 | -1.23% | 12757 | 2472.6 | 2.28% | | 603081 | 大丰实业 | 11.96 | 48.55 | -0.15 | -1.24% | 19102 | 2297.89 | 0.45% | | 601100 | 恒立液压 | 98.96 | 47.32 | -1.26 | -1.26% | 56018 | 55870.56 | 0.42% | | 603205 | 健尔康 | 26.67 | 40.33 | -0.34 | -1.26% | 3154 | 845.54 | 0.76% | | 600262 | 北方股份 | 25.03 | 16.90 | -0.32 | -1.26% | 21886 | 5523.94 | 1.29% | | 300281 | 金明精机 | 7.01 | 1691.25 | -0.09 | -1.27% | 32812 | 2317.37 | 0.83% | | 300410 | 正业科技 | 8.49 | -36.12 | -0.11 | -1.28% | 71053 | 6069.89 | 1.94% | | 688306 | 均普智能 | 9.23 | 929.66 | -0.12 | -1.28% | 26707.38 | 2488.094 | 0.22% | | 300529 | 健帆生物 | 18.39 | 30.48 | -0.24 | -1.29% | 20532 | 3799.52 | 0.40% | | 688410 | 山外山 | 15.15 | 42.69 | -0.20 | -1.30% | 12549.4 | 1925.008 | 0.39% | | 603638 | 艾迪精密 | 20.36 | 44.58 | -0.27 | -1.31% | 21627 | 4445.64 | 0.26% | | 603135 | 中重科技 | 10.45 | 142.96 | -0.14 | -1.32% | 19494 | 2060.11 | 0.77% | | 688050 | 爱博医疗 | 52.98 | 38.61 | -0.71 | -1.32% | 6945.889 | 3705.656 | 0.36% | | 300173 | ST福能 | 4.47 | 58.10 | -0.06 | -1.32% | 52882 | 2379.5 | 0.72% | | 688016 | 心脉医疗 | 106.11 | 23.22 | -1.43 | -1.33% | 13597.03 | 14673.65 | 1.10% | | 002997 | 瑞鹄模具 | 31.60 | 14.61 | -0.43 | -1.34% | 7974 | 2537.19 | 0.38% | | 605305 | 中际联合 | 40.33 | 16.64 | -0.55 | -1.35% | 40366 | 16277.68 | 1.90% | | 688085 | 三友医疗 | 18.97 | 97.50 | -0.26 | -1.35% | 10688.79 | 2046.746 | 0.34% | | 001360 | 南矿集团 | 21.11 | 84.03 | -0.29 | -1.36% | 18244 | 3926.87 | 2.23% | | 600528 | 中铁工业 | 7.99 | 12.29 | -0.11 | -1.36% | 126302 | 10161.69 | 0.57% | | 688139 | 海尔生物 | 32.39 | 40.89 | -0.46 | -1.40% | 16252.61 | 5276.507 | 0.51% | | 603308 | 应流股份 | 60.29 | 115.82 | -0.87 | -1.42% | 94930 | 58442.66 | 1.40% | | 301456 | 盘古智能 | 30.61 | 68.15 | -0.45 | -1.45% | 20986 | 6530.74 | 3.47% | | 300595 | 欧普康视 | 14.96 | 27.24 | -0.22 | -1.45% | 49478 | 7442.55 | 0.74% | | 688096 | 京源环保 | 8.75 | -109.91 | -0.13 | -1.46% | 75256.9 | 6715.033 | 3.19% | | 605369 | 拱东医疗 | 17.36 | 37.45 | -0.26 | -1.48% | 7636 | 1335.88 | 0.35% | | 600320 | 振华重工 | 4.67 | 39.40 | -0.07 | -1.48% | 249760 | 11757.94 | 0.75% | | 300633 | 开立医疗 | 25.22 | 163.07 | -0.38 | -1.48% | 12150 | 3089.72 | 0.45% | | 300631 | 久吾高科 | 26.14 | 40.23 | -0.40 | -1.51% | 12171 | 3206.66 | 1.01% | | 300358 | 楚天科技 | 9.77 | -38.61 | -0.15 | -1.51% | 72450 | 7142.28 | 1.03% | | 688559 | 海目星 | 53.87 | -10.74 | -0.83 | -1.52% | 43459.4 | 23687 | 1.75% | | 301030 | 仕净科技 | 12.28 | -2.18 | -0.19 | -1.52% | 49651 | 6116.55 | 2.46% | | 301101 | 明月镜片 | 34.12 | 36.40 | -0.53 | -1.53% | 10016 | 3445.23 | 0.52% | | 688425 | 铁建重工 | 5.07 | 18.23 | -0.08 | -1.55% | 161239.7 | 8235.83 | 0.30% | | 920895 | 花溪科技 | 17.10 | -394.61 | -0.27 | -1.55% | 3307 | 574.7819 | 1.15% | | 300206 | 理邦仪器 | 14.45 | 33.93 | -0.23 | -1.57% | 59428 | 8720.58 | 1.76% | | 002786 | 银宝山新 | 7.53 | -24.11 | -0.12 | -1.57% | 32880 | 2490.32 | 0.67% | | 688351 | 微电生理 | 21.91 | 201.57 | -0.35 | -1.57% | 9101.5 | 2024.582 | 0.19% | | 688478 | 晶升股份 | 31.60 | -367.66 | -0.51 | -1.59% | 6514.11 | 2089.281 | 0.63% | | 603282 | 亚光股份 | 20.41 | 22.35 | -0.33 | -1.59% | 9345 | 1930.75 | 0.70% | | 300707 | 威唐工业 | 15.90 | 119.02 | -0.26 | -1.61% | 26650 | 4274 | 1.86% | | 688358 | 祥生医疗 | 30.10 | 28.94 | -0.50 | -1.63% | 3596.06 | 1097.251 | 0.32% | | 300396 | 迪瑞医疗 | 11.99 | -23.71 | -0.20 | -1.64% | 12907 | 1562.58 | 0.47% | | 002204 | 大连重工 | 6.57 | 21.41 | -0.11 | -1.65% | 143731 | 9537.87 | 0.74% | | 301199 | 迈赫股份 | 22.85 | 36.29 | -0.39 | -1.68% | 6821 | 1574.74 | 0.95% | | 002526 | 山东矿机 | 3.50 | 54.95 | -0.06 | -1.69% | 187636 | 6650.15 | 1.06% | | 300151 | 昌红科技 | 16.89 | 130.32 | -0.29 | -1.69% | 44481 | 7620.82 | 1.21% | | 603666 | 亿嘉和 | 27.16 | -30.98 | -0.47 | -1.70% | 19614 | 5343.54 | 0.95% | | 301105 | 鸿铭股份 | 55.99 | -121.08 | -0.97 | -1.70% | 3688 | 2071.32 | 2.24% | | 688613 | 奥精医疗 | 22.34 | -847.91 | -0.39 | -1.72% | 13920.89 | 3157.664 | 1.02% | | 002097 | 山河智能 | 10.19 | 81.22 | -0.18 | -1.74% | 75761 | 7801.43 | 0.71% | | 002196 | 方正电机 | 13.58 | -461.33 | -0.24 | -1.74% | 85518 | 11736.46 | 1.75% | | 300653 | 正海生物 | 19.53 | 45.66 | -0.35 | -1.76% | 10273 | 2021.35 | 0.57% | | 301629 | 矽电股份 | 284.88 | 227.84 | -5.12 | -1.77% | 6570 | 18951.6 | 6.30% | | 603311 | 金海高科 | 16.61 | 43.19 | -0.30 | -1.77% | 44511 | 7531.34 | 1.89% | | 300382 | 斯莱克 | 11.55 | -69.76 | -0.21 | -1.79% | 47754 | 5583.92 | 0.74% | | 300400 | 劲拓股份 | 24.14 | 53.74 | -0.44 | -1.79% | 112362 | 27602.24 | 4.68% | | 688212 | 澳华内镜 | 38.29 | -71.24 | -0.70 | -1.80% | 3864.53 | 1495.641 | 0.29% | | 688161 | 威高骨科 | 28.97 | 43.46 | -0.53 | -1.80% | 10685.86 | 3112.747 | 0.27% | | 600526 | 菲达环保 | 5.45 | 17.51 | -0.10 | -1.80% | 51724 | 2843.73 | 0.59% | | 688335 | 复洁科技 | 36.31 | -164.19 | -0.67 | -1.81% | 10958.42 | 4016.946 | 0.74% | | 002931 | 锋龙股份 | 67.06 | 587.86 | -1.24 | -1.82% | 63591 | 43460.6 | 3.16% | | 300869 | 康泰医学 | 13.89 | -71.18 | -0.26 | -1.84% | 21561 | 3032.32 | 0.85% | | 300786 | 国林科技 | 14.92 | -84.86 | -0.28 | -1.84% | 24688 | 3724.39 | 1.69% | | 603324 | 盛剑科技 | 24.36 | 60.84 | -0.46 | -1.85% | 6022 | 1481.63 | 0.41% | | 000925 | 众合科技 | 7.41 | 76.68 | -0.14 | -1.85% | 77396 | 5790.04 | 1.15% | | 301234 | 五洲医疗 | 38.08 | 107.25 | -0.73 | -1.88% | 4021 | 1550.04 | 1.00% | | 002651 | 利君股份 | 9.36 | 112.23 | -0.18 | -1.89% | 45690 | 4323.19 | 0.81% | | 688712 | 北芯生命-U | 38.98 | 240.99 | -0.75 | -1.89% | 15422.19 | 6074.83 | 4.16% | | 300276 | 三丰智能 | 7.26 | 209.25 | -0.14 | -1.89% | 91531 | 6717.51 | 0.87% | | 600817 | 宇通重工 | 11.39 | 21.43 | -0.22 | -1.89% | 17252 | 1979.01 | 0.33% | | 688162 | 巨一科技 | 31.03 | 45.53 | -0.60 | -1.90% | 5939.78 | 1863.161 | 0.43% | | 688108 | 赛诺医疗 | 20.65 | 257.39 | -0.40 | -1.90% | 29972.51 | 6270.133 | 0.72% | | 301363 | 美好医疗 | 25.79 | 46.70 | -0.50 | -1.90% | 32492 | 8480.54 | 0.87% | | 688529 | 豪森智能 | 17.51 | -8.32 | -0.34 | -1.90% | 5817.02 | 1030.252 | 0.35% | | 301512 | 智信精密 | 46.30 | 66.46 | -0.91 | -1.93% | 4143 | 1944.27 | 1.67% | | 301662 | 宏工科技 | 146.23 | 93.00 | -2.88 | -1.93% | 4629 | 6872.98 | 2.78% | | 920284 | 灵鸽科技 | 33.10 | -117.66 | -0.66 | -1.95% | 10228 | 3447.946 | 1.51% | | 300003 | 乐普医疗 | 16.96 | 73.33 | -0.34 | -1.97% | 189835 | 32659.96 | 1.20% | | 300950 | 德固特 | 21.44 | 46.35 | -0.43 | -1.97% | 10359 | 2250.83 | 1.14% | | 603095 | 越剑智能 | 17.28 | 41.69 | -0.35 | -1.99% | 16934 | 2960.14 | 0.66% | | 001395 | 亚联机械 | 40.44 | 20.97 | -0.82 | -1.99% | 3573 | 1459.96 | 0.76% | | 300998 | 宁波方正 | 23.05 | -215.26 | -0.47 | -2.00% | 9135 | 2132.86 | 0.85% | | 601798 | 蓝科高新 | 8.81 | -90.82 | -0.18 | -2.00% | 50760 | 4497.18 | 1.43% | | 300140 | 节能环境 | 7.34 | 27.60 | -0.15 | -2.00% | 288505 | 21364.19 | 2.83% | | 600560 | 金自天正 | 15.03 | 65.13 | -0.31 | -2.02% | 10508 | 1599.51 | 0.47% | | 600855 | 航天长峰 | 17.37 | -36.36 | -0.36 | -2.03% | 38695 | 6822.77 | 0.83% | | 301468 | 博盈特焊 | 49.93 | 145.02 | -1.04 | -2.04% | 25206 | 12791.84 | 3.36% | | 920931 | 无锡鼎邦 | 12.44 | 63.91 | -0.26 | -2.05% | 4185 | 528.1698 | 1.45% | | 300415 | 伊之密 | 25.34 | 17.16 | -0.53 | -2.05% | 27984 | 7193.37 | 0.62% | | 920781 | 瑞奇智造 | 8.12 | -213.64 | -0.17 | -2.05% | 14819 | 1213.779 | 1.45% | | 301602 | 超研股份 | 20.53 | 61.84 | -0.43 | -2.05% | 8256 | 1715.17 | 0.40% | | 688805 | 健信超导 | 46.31 | 139.20 | -0.97 | -2.05% | 10846.99 | 5068.89 | 3.44% | | 002111 | 威海广泰 | 10.01 | 73.48 | -0.21 | -2.05% | 35629 | 3598.95 | 0.74% | | 301112 | 信邦智能 | 33.18 | -52253.95 | -0.70 | -2.07% | 4366 | 1461.69 | 0.40% | | 603036 | 如通股份 | 18.72 | 33.49 | -0.40 | -2.09% | 11046 | 2083.64 | 0.54% | | 600879 | 航天电子 | 21.89 | 369.68 | -0.47 | -2.10% | 499392 | 110753.6 | 1.51% | | 688084 | 晶品特装 | 68.92 | -278.59 | -1.48 | -2.10% | 4826.77 | 3357.491 | 0.64% | | 002890 | 弘宇股份 | 15.34 | 173.87 | -0.33 | -2.11% | 8132 | 1261.65 | 0.50% | | 002031 | 巨轮智能 | 6.96 | -50.37 | -0.15 | -2.11% | 216682 | 15278.63 | 1.12% | | 688022 | 瀚川智能 | 14.81 | -3.49 | -0.32 | -2.12% | 19733.56 | 2956.146 | 1.12% | | 300171 | 东富龙 | 14.76 | 65.37 | -0.32 | -2.12% | 48823 | 7302.78 | 0.87% | | 300318 | 博晖创新 | 5.99 | -101.76 | -0.13 | -2.12% | 44362 | 2682.78 | 0.56% | | 603029 | 天鹅股份 | 18.82 | 28.12 | -0.41 | -2.13% | 27957 | 5293.03 | 2.30% | | 300314 | 戴维医疗 | 13.13 | 56.80 | -0.29 | -2.16% | 21349 | 2854.91 | 1.49% | | 300130 | 新国都 | 23.85 | 39.27 | -0.53 | -2.17% | 50262 | 12133.28 | 1.16% | | 300837 | 浙矿股份 | 36.22 | 87.65 | -0.81 | -2.19% | 8695 | 3202.73 | 1.26% | | 300278 | 华昌达 | 4.88 | 576.81 | -0.11 | -2.20% | 101055 | 4984.88 | 0.72% | | 688309 | 恒誉环保 | 53.60 | 133.14 | -1.21 | -2.21% | 15783.59 | 8594.684 | 1.99% | | 002535 | 林州重机 | 3.53 | 108.49 | -0.08 | -2.22% | 71688 | 2556.69 | 0.98% | | 301367 | 瑞迈特 | 68.31 | 29.11 | -1.56 | -2.23% | 5634 | 3884.01 | 0.81% | | 601106 | 中国一重 | 4.36 | -8.23 | -0.10 | -2.24% | 366673 | 16136.68 | 0.53% | | 300238 | 冠昊生物 | 15.65 | 157.79 | -0.36 | -2.25% | 40625 | 6448.36 | 1.53% | | 002613 | 北玻股份 | 3.84 | -189.37 | -0.09 | -2.29% | 118040 | 4573.29 | 1.53% | | 688329 | 艾隆科技 | 24.29 | 358.30 | -0.57 | -2.29% | 9413.568 | 2331.649 | 1.22% | | 300562 | 乐心医疗 | 13.25 | 37.86 | -0.32 | -2.36% | 25556 | 3429.15 | 1.58% | | 603917 | 合力科技 | 13.20 | 265.77 | -0.32 | -2.37% | 23132 | 3088.95 | 1.13% | | 300902 | 国安达 | 18.14 | -264.23 | -0.44 | -2.37% | 16655 | 3056.08 | 1.37% | | 301533 | 威马农机 | 32.49 | 57.28 | -0.79 | -2.37% | 5237 | 1718.18 | 1.84% | | 688071 | 华依科技 | 32.07 | -58.30 | -0.78 | -2.37% | 10715.47 | 3473.248 | 1.26% | | 920166 | 海圣医疗 | 28.30 | 24.83 | -0.69 | -2.38% | 6922 | 1974.313 | 2.91% | | 300771 | 智莱科技 | 13.93 | 44.72 | -0.34 | -2.38% | 22317 | 3143.35 | 1.23% | | 688718 | 唯赛勃 | 14.94 | 56.30 | -0.37 | -2.42% | 10205.21 | 1541.056 | 0.59% | | 300195 | 长荣股份 | 8.05 | 214.80 | -0.20 | -2.42% | 58075 | 4750.27 | 1.85% | | 300865 | 大宏立 | 26.50 | -265.29 | -0.66 | -2.43% | 6870 | 1848.57 | 1.22% | | 603283 | 赛腾股份 | 44.46 | 25.11 | -1.12 | -2.46% | 49483 | 22267.35 | 1.82% | | 688013 | 天臣医疗 | 38.01 | 38.04 | -0.96 | -2.46% | 6338.77 | 2435.216 | 0.78% | | 300402 | 宝色股份 | 19.65 | 80.39 | -0.50 | -2.48% | 20985 | 4183.32 | 0.86% | | 002164 | 宁波东力 | 12.15 | 104.89 | -0.31 | -2.49% | 54058 | 6638.35 | 1.13% | | 603956 | 威派格 | 5.82 | -25.61 | -0.15 | -2.51% | 51799 | 3059.01 | 0.91% | | 301598 | 博科测试 | 60.43 | 31.02 | -1.57 | -2.53% | 2950 | 1808.53 | 1.68% | | 002006 | 精工科技 | 18.34 | 43.60 | -0.48 | -2.55% | 58196 | 10778.72 | 1.12% | | 688551 | 科威尔 | 41.84 | 54.20 | -1.12 | -2.61% | 18317.31 | 7643.832 | 2.18% | | 002691 | 冀凯股份 | 7.77 | -77.53 | -0.21 | -2.63% | 32548 | 2557.08 | 0.97% | | 688816 | 易思维 | 65.96 | 77.02 | -1.80 | -2.66% | 8403.95 | 5624.61 | 4.36% | | 301515 | 港通医疗 | 22.50 | -142.11 | -0.62 | -2.68% | 12189 | 2786.13 | 1.86% | | 603960 | 克来机电 | 20.17 | 120.06 | -0.56 | -2.70% | 41607 | 8514.67 | 1.59% | | 301288 | *ST清研 | 17.25 | -179.47 | -0.48 | -2.71% | 7582 | 1307.08 | 0.97% | | 002337 | 赛象科技 | 6.25 | 84.96 | -0.18 | -2.80% | 63172 | 3995.18 | 1.07% | | 301601 | 惠通科技 | 25.97 | 87.48 | -0.75 | -2.81% | 6917 | 1822.18 | 0.82% | | 300549 | 优德精密 | 17.26 | 237.00 | -0.50 | -2.82% | 12142 | 2136.33 | 1.20% | | 688623 | 双元科技 | 90.60 | 83.09 | -2.65 | -2.84% | 4526.41 | 4135.824 | 2.36% | | 603309 | 维力医疗 | 14.82 | 17.71 | -0.44 | -2.88% | 29674 | 4470.66 | 1.02% | | 002430 | 杭氧股份 | 27.86 | 27.14 | -0.83 | -2.89% | 78867 | 22178.67 | 0.81% | | 600579 | 中化装备 | 8.03 | -3.45 | -0.24 | -2.90% | 35120 | 2853.16 | 0.71% | | 688420 | 美腾科技 | 24.71 | 174.70 | -0.74 | -2.91% | 5968.909 | 1499.358 | 1.43% | | 300545 | 联得装备 | 33.10 | 42.46 | -1.00 | -2.93% | 45354 | 15378.24 | 3.79% | | 300453 | 三鑫医疗 | 9.53 | 20.35 | -0.29 | -2.95% | 107066 | 10351.29 | 2.98% | | 300471 | 厚普股份 | 13.42 | -110.08 | -0.41 | -2.96% | 99042 | 13470.5 | 2.70% | | 301122 | 采纳股份 | 31.34 | 984.46 | -0.96 | -2.97% | 6998 | 2229.02 | 0.93% | | 300823 | 建科智能 | 16.28 | 66.35 | -0.50 | -2.98% | 19803 | 3293.38 | 2.34% | | 603289 | 泰瑞机器 | 11.02 | 30.91 | -0.34 | -2.99% | 29892 | 3323.05 | 1.02% | | 603789 | *ST星农 | 6.15 | -10.10 | -0.19 | -3.00% | 58948 | 3659.23 | 2.27% | | 603987 | 康德莱 | 8.73 | 15.64 | -0.27 | -3.00% | 39024 | 3448.75 | 0.89% | | 300095 | 华伍股份 | 9.69 | -14.77 | -0.30 | -3.00% | 45668 | 4477.54 | 1.35% | | 300228 | 富瑞特装 | 9.65 | 21.68 | -0.30 | -3.02% | 253072 | 24754.39 | 4.51% | | 301083 | 百胜智能 | 18.64 | 86.21 | -0.58 | -3.02% | 12031 | 2287.56 | 1.41% | | 688581 | 安杰思 | 55.22 | 20.10 | -1.74 | -3.05% | 3780.96 | 2107.572 | 0.91% | | 920180 | 爱得科技 | 18.31 | 27.82 | -0.58 | -3.07% | 20368 | 3780.731 | 7.66% | | 300368 | 汇金股份 | 11.47 | -20.76 | -0.37 | -3.12% | 99743 | 11560.5 | 1.89% | | 688633 | 星球石墨 | 24.36 | 21.05 | -0.79 | -3.14% | 9490.2 | 2347.097 | 0.66% | | 300092 | 科新机电 | 15.65 | 52.69 | -0.51 | -3.16% | 53548 | 8509.449 | 2.55% | | 300753 | 爱朋医疗 | 29.84 | -837.55 | -0.98 | -3.18% | 32913 | 9941.48 | 3.74% | | 300412 | 迦南科技 | 5.39 | 85.73 | -0.18 | -3.23% | 100294 | 5493.27 | 2.14% | | 688626 | 翔宇医疗 | 57.71 | 117.33 | -1.93 | -3.24% | 15011 | 8814.505 | 0.94% | | 002551 | 尚荣医疗 | 3.58 | -109.79 | -0.12 | -3.24% | 77907 | 2830.78 | 1.27% | | 002209 | 达意隆 | 14.72 | 22.35 | -0.50 | -3.29% | 24403 | 3656.44 | 1.56% | | 600843 | 上工申贝 | 9.83 | -35.41 | -0.34 | -3.34% | 72769 | 7233.02 | 1.55% | | 000852 | 石化机械 | 7.19 | 356.95 | -0.25 | -3.36% | 162706 | 11877 | 1.72% | | 301369 | 联动科技 | 140.89 | 507.94 | -4.91 | -3.37% | 8071 | 11540.25 | 2.22% | | 600343 | 航天动力 | 30.78 | -92.13 | -1.08 | -3.39% | 166759 | 52119.35 | 2.61% | | 002757 | 南兴股份 | 20.61 | -20.96 | -0.74 | -3.47% | 68564 | 14336.2 | 2.43% | | 001336 | 楚环科技 | 25.78 | 78.43 | -0.94 | -3.52% | 11653 | 3057.35 | 2.50% | | 688310 | 迈得医疗 | 15.74 | -139.35 | -0.58 | -3.55% | 14417.72 | 2304.287 | 0.87% | | 688273 | 麦澜德 | 46.08 | 45.15 | -1.70 | -3.56% | 16881.98 | 7909.929 | 1.69% | | 002432 | 九安医疗 | 63.55 | 15.64 | -2.40 | -3.64% | 556662 | 361744.5 | 11.99% | | 002021 | 中捷资源 | 3.15 | -36554.81 | -0.12 | -3.67% | 254694 | 8186.29 | 2.13% | | 688290 | 景业智能 | 49.99 | 315.27 | -1.91 | -3.68% | 5831.3 | 2962.808 | 0.57% | | 688067 | 爱威科技 | 26.72 | 62.77 | -1.03 | -3.71% | 9221.67 | 2514.722 | 1.36% | | 300425 | 中建环能 | 4.91 | 53.55 | -0.19 | -3.73% | 101510 | 5059.94 | 1.49% | | 688277 | 天智航-U | 22.98 | -65.90 | -0.90 | -3.77% | 43325.02 | 10097.88 | 0.95% | | 301186 | 超达装备 | 50.61 | 31.29 | -1.99 | -3.78% | 17364 | 8921 | 2.30% | | 001256 | 炜冈科技 | 22.01 | 34.43 | -0.87 | -3.80% | 33148 | 7429.33 | 3.10% | | 301360 | 荣旗科技 | 66.60 | 112.08 | -2.65 | -3.83% | 11106 | 7574.56 | 4.36% | | 002645 | 华宏科技 | 15.57 | -60.41 | -0.62 | -3.83% | 116772 | 18551.06 | 2.09% | | 600860 | 京城股份 | 12.23 | -1646.57 | -0.49 | -3.85% | 138435 | 17297.37 | 3.12% | | 300210 | 森远股份 | 8.61 | -1306.74 | -0.35 | -3.91% | 54024 | 4740.17 | 1.12% | | 688580 | 伟思医疗 | 54.25 | 38.03 | -2.28 | -4.03% | 11468.77 | 6342.505 | 1.20% | | 605186 | 健麾信息 | 19.75 | 301.08 | -0.85 | -4.13% | 14519 | 2925.09 | 1.07% | | 300334 | 津膜科技 | 7.45 | 92.71 | -0.33 | -4.24% | 53302 | 4036.67 | 1.76% | | 300030 | 阳普医疗 | 7.92 | -47.70 | -0.36 | -4.35% | 64842 | 5246.9 | 2.38% | | 688659 | 元琛科技 | 9.82 | -25.26 | -0.45 | -4.38% | 25555.42 | 2570.765 | 1.60% | | 300246 | 宝莱特 | 13.81 | -55.25 | -0.64 | -4.43% | 105442 | 14964.6 | 4.99% | | 300486 | 东杰智能 | 25.46 | -70.66 | -1.23 | -4.61% | 175918 | 45616.49 | 3.69% | | 688328 | 深科达 | 40.02 | -89.53 | -2.01 | -4.78% | 80604.78 | 32828.45 | 8.53% | | 301053 | 远信工业 | 33.95 | 107.45 | -1.71 | -4.80% | 67531 | 22995.35 | 8.36% | | 300875 | 捷强装备 | 42.65 | -14.58 | -2.15 | -4.80% | 42292 | 18167.76 | 4.82% | | 920717 | 瑞星股份 | 9.31 | 160.46 | -0.51 | -5.19% | 20748 | 1947.177 | 4.69% | | 002278 | 神开股份 | 11.79 | 96.44 | -0.67 | -5.38% | 187247 | 22309.11 | 5.60% | | 300896 | 爱美客 | 131.32 | 27.12 | -7.55 | -5.44% | 34375 | 45645.18 | 1.65% | | 688121 | 卓然股份 | 11.22 | 35.88 | -0.65 | -5.48% | 37890.95 | 4350.822 | 1.87% | | 920158 | 长江能科 | 18.09 | 56.90 | -1.11 | -5.78% | 49944 | 8968.215 | 13.10% | | 301081 | 严牌股份 | 13.18 | 209.16 | -0.86 | -6.13% | 33039 | 4499.2 | 1.52% | | 301158 | 德石股份 | 25.17 | 28.86 | -1.73 | -6.43% | 94625 | 23975.53 | 6.46% | | 600545 | 卓郎智能 | 3.88 | -28.11 | -0.29 | -6.95% | 1313490 | 53494.27 | 7.35% | | 920014 | 特瑞斯 | 15.00 | 43.26 | -1.15 | -7.12% | 61123 | 9197.594 | 9.12% | | 301097 | 天益医疗 | 51.31 | 232.52 | -3.98 | -7.20% | 16265 | 8696.32 | 5.62% | | 002490 | 山东墨龙 | 10.76 | -82.81 | -0.88 | -7.56% | 590978 | 63128.8 | 10.91% | | 300461 | 田中精机 | 40.94 | -56.02 | -3.41 | -7.69% | 66620 | 28260.52 | 4.64% | | 300201 | 海伦哲 | 10.84 | 40.97 | -0.91 | -7.74% | 555580 | 61896.1 | 5.54% | | 688021 | 奥福科技 | 27.79 | -130.90 | -3.01 | -9.77% | 53574.81 | 15576.66 | 7.01% | | 300551 | 古鳌科技 | 15.38 | -16.05 | -1.90 | -11.00% | 314231 | 49047.99 | 9.27% | | 301022 | 海泰科 | 30.56 | 69.51 | -4.41 | -12.61% | 55827 | 17545.22 | 8.36% |
|