|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国西电(601179)电气机械和器材制造业上涨家数:147下跌家数:214平均涨幅:0.00%平均换手:2.68%总成交额:1314.74亿元 更新时间：2026-03-20 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300827 | 上能电气 | 43.96 | 57.20 | +6.52 | +17.41% | 870203.1 | 366385.9 | 22.59% | | 301658 | 首航新能 | 57.54 | 152.75 | +7.25 | +14.42% | 178880 | 96229.64 | 43.38% | | 300040 | 九洲集团 | 8.99 | -10.06 | +1.08 | +13.65% | 2099915 | 192101.7 | 40.59% | | 688793 | 倍轻松 | 23.33 | -29.28 | +2.51 | +12.06% | 48800.19 | 11098.52 | 5.68% | | 688717 | 艾罗能源 | 146.50 | 202.54 | +15.56 | +11.88% | 70667.61 | 98714.17 | 7.13% | | 300438 | 鹏辉能源 | 60.59 | -153.71 | +5.73 | +10.44% | 384539 | 225446.3 | 9.51% | | 002309 | 中利集团 | 3.81 | -13.32 | +0.35 | +10.12% | 1663980 | 62070.76 | 6.92% | | 301327 | 华宝新能 | 67.37 | 52.77 | +5.96 | +9.71% | 78624 | 52332.93 | 4.51% | | 300763 | 锦浪科技 | 113.70 | 50.98 | +9.82 | +9.45% | 262525 | 287036.7 | 8.16% | | 605117 | 德业股份 | 138.71 | 41.10 | +10.70 | +8.36% | 129599 | 174845.6 | 1.43% | | 688348 | 昱能科技 | 63.50 | 173.90 | +4.62 | +7.85% | 72361.4 | 44654.67 | 4.63% | | 603381 | 永臻股份 | 27.46 | 70.90 | +1.81 | +7.06% | 114674 | 30703.39 | 8.07% | | 300014 | 亿纬锂能 | 71.60 | 40.11 | +4.54 | +6.77% | 731815.1 | 514421 | 3.66% | | 688345 | 博力威 | 42.96 | 77.76 | +2.68 | +6.65% | 20476.21 | 8569.108 | 2.05% | | 300724 | 捷佳伟创 | 125.76 | 12.77 | +7.76 | +6.58% | 209425 | 256111.3 | 7.28% | | 688032 | 禾迈股份 | 129.68 | 407.43 | +7.85 | +6.44% | 41728.06 | 52980.61 | 3.36% | | 688390 | 固德威 | 103.20 | 2353.70 | +6.10 | +6.28% | 119197.9 | 120620.2 | 4.90% | | 688063 | 派能科技 | 81.55 | 387.86 | +4.58 | +5.95% | 143560.8 | 114466.3 | 5.85% | | 920368 | 连城数控 | 40.30 | 161.05 | +2.22 | +5.83% | 78504 | 30869.73 | 3.51% | | 603031 | 安孚科技 | 50.10 | 57.16 | +2.55 | +5.36% | 78547 | 39237.5 | 3.72% | | 300693 | 盛弘股份 | 46.32 | 33.31 | +2.26 | +5.13% | 113340 | 51475.48 | 4.22% | | 603398 | *ST沐邦 | 11.27 | -4.09 | +0.54 | +5.03% | 136585 | 15119.61 | 3.15% | | 300032 | 金龙机电 | 6.15 | -158.22 | +0.29 | +4.95% | 812835.1 | 49804.4 | 10.12% | | 300274 | 阳光电源 | 173.01 | 23.42 | +7.91 | +4.79% | 543049 | 930070.5 | 3.42% | | 002056 | 横店东磁 | 22.73 | 15.71 | +1.00 | +4.60% | 284729 | 63407.54 | 1.75% | | 300750 | 宁德时代 | 418.87 | 26.48 | +18.37 | +4.59% | 251496 | 1033272 | 0.59% | | 600105 | 永鼎股份 | 28.17 | 123.60 | +1.21 | +4.49% | 1038938 | 291087.5 | 7.11% | | 001283 | 豪鹏科技 | 63.81 | 33.77 | +2.71 | +4.44% | 19808 | 12437.32 | 2.48% | | 002756 | 永兴材料 | 60.77 | 54.23 | +2.55 | +4.38% | 107361 | 64484.84 | 2.76% | | 300769 | 德方纳米 | 45.49 | -12.02 | +1.86 | +4.26% | 151535 | 67783.24 | 6.02% | | 603312 | 西典新能 | 45.71 | 25.15 | +1.81 | +4.12% | 9645 | 4313.07 | 1.89% | | 688411 | 海博思创 | 268.58 | 50.97 | +10.63 | +4.12% | 48710.33 | 128758.9 | 3.67% | | 300913 | 兆龙互连 | 50.39 | 85.77 | +1.91 | +3.94% | 57349 | 28882.04 | 2.24% | | 688223 | 晶科能源 | 7.50 | -15.29 | +0.28 | +3.88% | 2240945 | 168079.7 | 2.18% | | 300207 | 欣旺达 | 27.64 | 30.73 | +1.02 | +3.83% | 581777 | 159480.8 | 3.39% | | 300919 | 中伟新材 | 49.61 | 41.17 | +1.76 | +3.68% | 65076 | 31923.45 | 0.71% | | 600869 | 远东股份 | 12.91 | -560.91 | +0.45 | +3.61% | 376761 | 48750.6 | 1.70% | | 002350 | 北京科锐 | 14.00 | 114.54 | +0.48 | +3.55% | 270028 | 37469.45 | 5.09% | | 688408 | 中信博 | 43.80 | 29.47 | +1.40 | +3.30% | 52222.47 | 22596.39 | 2.38% | | 300035 | 中科电气 | 21.84 | 28.72 | +0.68 | +3.21% | 384925 | 82555.66 | 6.60% | | 688226 | 威腾电气 | 45.89 | -17236.94 | +1.40 | +3.15% | 39584.51 | 17805.07 | 2.10% | | 002074 | 国轩高科 | 38.14 | 20.79 | +1.16 | +3.14% | 302310 | 114590.9 | 1.74% | | 002245 | 蔚蓝锂芯 | 17.27 | 27.71 | +0.52 | +3.10% | 239330 | 41027.6 | 2.21% | | 300018 | 中元股份 | 13.22 | 52.15 | +0.39 | +3.04% | 144837 | 19178.92 | 3.22% | | 603618 | 杭电股份 | 20.36 | -69.50 | +0.60 | +3.04% | 563850 | 115627.9 | 8.16% | | 603063 | 禾望电气 | 32.63 | 28.67 | +0.94 | +2.97% | 150992 | 48633.76 | 3.29% | | 600152 | 维科技术 | 9.56 | -57.10 | +0.26 | +2.80% | 657213 | 64088.94 | 12.42% | | 300342 | 天银机电 | 47.00 | 336.33 | +1.23 | +2.69% | 464362 | 219255 | 11.09% | | 920985 | 海泰新能 | 7.92 | -10.70 | +0.20 | +2.59% | 30347 | 2391.931 | 1.38% | | 601012 | 隆基绿能 | 18.99 | -26.09 | +0.47 | +2.54% | 1657772 | 311601.1 | 2.19% | | 601311 | 骆驼股份 | 9.58 | 15.08 | +0.23 | +2.46% | 195844 | 18580.9 | 1.67% | | 688429 | 时创能源 | 16.48 | -16.90 | +0.39 | +2.42% | 60201.54 | 9660.212 | 5.02% | | 600487 | 亨通光电 | 44.14 | 38.48 | +1.03 | +2.39% | 800626 | 355222.3 | 3.27% | | 920252 | 天宏锂电 | 27.45 | 284.41 | +0.64 | +2.39% | 12868 | 3537.924 | 1.89% | | 300062 | 中能电气 | 8.75 | -80.75 | +0.20 | +2.34% | 200657 | 17542.9 | 4.38% | | 688819 | 天能股份 | 32.07 | 19.60 | +0.70 | +2.23% | 21466 | 6822.842 | 0.22% | | 601877 | 正泰电器 | 35.03 | 16.52 | +0.75 | +2.19% | 195315 | 67872.46 | 0.91% | | 688599 | 天合光能 | 18.77 | -6.47 | +0.39 | +2.12% | 375632.4 | 70239.34 | 1.60% | | 000049 | 德赛电池 | 27.37 | 25.22 | +0.54 | +2.01% | 56915 | 15470.99 | 1.48% | | 688663 | 新风光 | 57.86 | 85.98 | +1.10 | +1.94% | 24628.91 | 14558.21 | 1.74% | | 002865 | 钧达股份 | 84.52 | -44.36 | +1.60 | +1.93% | 83430 | 69124.29 | 3.71% | | 920770 | 艾能聚 | 17.81 | 53.11 | +0.33 | +1.89% | 27592 | 4898.052 | 3.37% | | 688005 | 容百科技 | 30.16 | -893.51 | +0.52 | +1.75% | 121666.8 | 36621.18 | 1.70% | | 301636 | 泽润新能 | 78.52 | 59.18 | +1.35 | +1.75% | 21062 | 16187.96 | 13.19% | | 688772 | 珠海冠宇 | 16.30 | 39.09 | +0.27 | +1.68% | 113598.5 | 18450.62 | 1.00% | | 688779 | 五矿新能 | 10.92 | -59.31 | +0.18 | +1.68% | 176284 | 19200.39 | 0.91% | | 300118 | 东方日升 | 18.06 | -7.33 | +0.29 | +1.63% | 327626 | 58610.79 | 3.53% | | 300632 | 光莆股份 | 15.03 | 185.69 | +0.24 | +1.62% | 63345 | 9503.25 | 2.86% | | 605336 | 帅丰电器 | 15.43 | 147.62 | +0.24 | +1.58% | 29007 | 4427.89 | 1.58% | | 920167 | 同享科技 | 18.74 | -136.34 | +0.28 | +1.52% | 12770 | 2390.456 | 1.95% | | 000586 | 汇源通信 | 15.17 | 365.33 | +0.22 | +1.47% | 68624 | 10640.01 | 3.55% | | 603355 | 莱克电气 | 30.14 | 17.77 | +0.43 | +1.45% | 8471 | 2544.16 | 0.15% | | 920239 | 长虹能源 | 31.20 | 24.59 | +0.44 | +1.43% | 10382 | 3267.936 | 0.58% | | 002290 | 禾盛新材 | 61.75 | 98.10 | +0.85 | +1.40% | 21216 | 13193.06 | 0.86% | | 688818 | 电科蓝天 | 66.88 | 344.48 | +0.88 | +1.33% | 142076.5 | 94214.57 | 10.76% | | 002733 | 雄韬股份 | 25.32 | 114.79 | +0.33 | +1.32% | 167812 | 41988.09 | 4.55% | | 600522 | 中天科技 | 26.24 | 31.25 | +0.34 | +1.31% | 682846 | 180929.5 | 2.00% | | 300217 | 东方电热 | 5.44 | 42.63 | +0.07 | +1.30% | 336553 | 18295.39 | 2.74% | | 300093 | *ST金刚 | 19.26 | -12.30 | +0.24 | +1.26% | 17941 | 3452.25 | 0.64% | | 688778 | 厦钨新能 | 72.90 | 48.74 | +0.90 | +1.25% | 18944.15 | 13828.6 | 0.38% | | 600438 | 通威股份 | 18.32 | -9.89 | +0.22 | +1.22% | 300823 | 54893.58 | 0.67% | | 002508 | 老板电器 | 20.82 | 12.84 | +0.25 | +1.22% | 17851 | 3693.09 | 0.19% | | 301168 | 通灵股份 | 41.32 | 109.52 | +0.49 | +1.20% | 7564 | 3101.38 | 0.79% | | 002459 | 晶澳科技 | 12.65 | -5.42 | +0.15 | +1.20% | 703960.9 | 88791.84 | 2.13% | | 300080 | 易成新能 | 5.96 | -21.28 | +0.07 | +1.19% | 590110 | 34994.54 | 3.15% | | 920037 | 广信科技 | 81.85 | 41.82 | +0.93 | +1.15% | 3222 | 2627.414 | 1.09% | | 603515 | 欧普照明 | 19.23 | 16.65 | +0.21 | +1.10% | 7322 | 1408.04 | 0.10% | | 603195 | 公牛集团 | 43.10 | 19.54 | +0.44 | +1.03% | 10726 | 4613.37 | 0.06% | | 600481 | 双良节能 | 6.93 | -10.69 | +0.07 | +1.02% | 443699 | 30637.85 | 2.15% | | 920237 | 力佳科技 | 20.22 | 32.03 | +0.20 | +1.00% | 3876 | 788.1483 | 0.46% | | 301590 | 优优绿能 | 187.00 | 42.32 | +1.82 | +0.98% | 2431 | 4541.89 | 2.83% | | 600478 | 科力远 | 7.21 | 63.46 | +0.07 | +0.98% | 198358 | 14215.97 | 1.19% | | 920523 | 德瑞锂电 | 23.76 | 15.44 | +0.23 | +0.98% | 4804 | 1146.074 | 0.60% | | 300001 | 特锐德 | 29.15 | 26.62 | +0.28 | +0.97% | 90050 | 26277.73 | 0.87% | | 688303 | 大全能源 | 22.43 | -17.87 | +0.21 | +0.95% | 65731.25 | 14569.59 | 0.31% | | 605378 | 野马电池 | 20.34 | 58.70 | +0.19 | +0.94% | 8512 | 1727.47 | 0.33% | | 002129 | TCL中环 | 9.75 | -4.13 | +0.09 | +0.93% | 728048.9 | 70742.12 | 1.80% | | 301266 | 宇邦新材 | 52.55 | 128.60 | +0.46 | +0.88% | 30886 | 16279.61 | 2.96% | | 301155 | 海力风电 | 83.37 | 55.60 | +0.71 | +0.86% | 22667 | 19078.56 | 1.84% | | 301278 | 快可电子 | 42.80 | 128.07 | +0.33 | +0.78% | 24830 | 10568.83 | 4.83% | | 300490 | 华自科技 | 16.34 | -14.80 | +0.12 | +0.74% | 144927 | 24186.71 | 3.69% | | 688567 | 孚能科技 | 13.91 | -41.09 | +0.10 | +0.72% | 77291.51 | 10738.16 | 0.63% | | 300409 | 道氏技术 | 25.87 | 47.59 | +0.17 | +0.66% | 174133 | 45067.89 | 2.53% | | 301388 | 欣灵电气 | 35.60 | 161.85 | +0.23 | +0.65% | 17353 | 6245.86 | 6.34% | | 002531 | 天顺风能 | 11.27 | -1157.96 | +0.07 | +0.63% | 369000 | 41342.83 | 2.07% | | 300340 | 科恒股份 | 11.33 | -14.40 | +0.07 | +0.62% | 59392 | 6769.97 | 2.17% | | 688148 | 芳源股份 | 8.30 | -9.87 | +0.05 | +0.61% | 87846.65 | 7294.346 | 1.72% | | 300820 | 英杰电气 | 48.18 | 50.34 | +0.29 | +0.61% | 13282 | 6420.12 | 1.19% | | 688169 | 石头科技 | 126.81 | 24.16 | +0.76 | +0.60% | 9726.67 | 12276.73 | 0.38% | | 002745 | 木林森 | 8.62 | 58.14 | +0.05 | +0.58% | 107857 | 9319.34 | 1.01% | | 600690 | 海尔智家 | 24.69 | 11.04 | +0.14 | +0.57% | 106261 | 26150.04 | 0.17% | | 920627 | 力王股份 | 21.23 | 70.41 | +0.12 | +0.57% | 6754 | 1443.16 | 1.44% | | 300376 | 易事特 | 7.09 | 213.13 | +0.04 | +0.57% | 114721 | 8155 | 0.49% | | 002169 | 智光电气 | 14.25 | -47.14 | +0.08 | +0.56% | 136828 | 19617.26 | 1.80% | | 603606 | 东方电缆 | 64.27 | 44.65 | +0.33 | +0.52% | 38394 | 24616.46 | 0.56% | | 300833 | 浩洋股份 | 35.17 | 25.05 | +0.18 | +0.51% | 3168 | 1115.1 | 0.39% | | 920496 | 许昌智能 | 10.04 | 37.94 | +0.05 | +0.50% | 17458 | 1762.365 | 1.20% | | 002242 | 九阳股份 | 10.36 | 53.46 | +0.05 | +0.48% | 32208 | 3333.28 | 0.42% | | 600732 | 爱旭股份 | 14.75 | -10.34 | +0.07 | +0.48% | 198006 | 29099.32 | 1.09% | | 600590 | 泰豪科技 | 14.88 | -17.11 | +0.07 | +0.47% | 444368 | 66955.51 | 5.27% | | 002860 | 星帅尔 | 12.96 | 26.57 | +0.06 | +0.47% | 52975 | 6838.22 | 1.52% | | 603868 | 飞科电器 | 35.20 | 34.05 | +0.16 | +0.46% | 3860 | 1354.4 | 0.09% | | 002705 | 新宝股份 | 13.47 | 9.86 | +0.06 | +0.45% | 17219 | 2319.09 | 0.21% | | 301291 | 明阳电气 | 57.29 | 25.76 | +0.20 | +0.35% | 35451 | 20350.58 | 2.20% | | 002005 | ST德豪 | 2.87 | -86.13 | +0.01 | +0.35% | 35652 | 1025.97 | 0.20% | | 002959 | 小熊电器 | 45.60 | 20.10 | +0.15 | +0.33% | 10708 | 4855.15 | 0.71% | | 301362 | 民爆光电 | 98.50 | 53.24 | +0.28 | +0.29% | 10393 | 10334.06 | 3.50% | | 603486 | 科沃斯 | 62.19 | 22.38 | +0.17 | +0.27% | 12383 | 7714.02 | 0.22% | | 688785 | 恒运昌 | 288.38 | 137.94 | +0.78 | +0.27% | 3718.55 | 10771.91 | 2.92% | | 002112 | 三变科技 | 23.06 | 82.28 | +0.06 | +0.26% | 154568 | 35673.12 | 5.90% | | 300068 | 南都电源 | 15.50 | -7.09 | +0.04 | +0.26% | 270151 | 41495.18 | 3.17% | | 600089 | 特变电工 | 28.21 | 26.80 | +0.07 | +0.25% | 697280.9 | 197168.7 | 1.38% | | 920593 | 鼎智科技 | 26.94 | 149.15 | +0.06 | +0.22% | 8490 | 2303.589 | 0.53% | | 300932 | 三友联众 | 14.19 | 60.77 | +0.03 | +0.21% | 92156 | 13263.89 | 4.04% | | 002851 | 麦格米特 | 104.28 | 255.22 | +0.22 | +0.21% | 59057 | 62168.47 | 1.29% | | 300510 | 金冠股份 | 4.74 | -10.15 | +0.01 | +0.21% | 344521 | 16678.17 | 4.18% | | 301439 | 泓淋电力 | 16.40 | 31.73 | +0.03 | +0.18% | 47055 | 7815.22 | 2.57% | | 301031 | 中熔电气 | 143.65 | 45.70 | +0.26 | +0.18% | 10166 | 14736.39 | 1.48% | | 600885 | 宏发股份 | 28.14 | 23.78 | +0.05 | +0.18% | 65829 | 18603.82 | 0.43% | | 002518 | 科士达 | 46.07 | 55.51 | +0.07 | +0.15% | 52269 | 24082.84 | 0.92% | | 600416 | 湘电股份 | 13.37 | 70.04 | +0.02 | +0.15% | 84064 | 11312.54 | 0.63% | | 300530 | 领湃科技 | 27.18 | -12.80 | +0.04 | +0.15% | 10609 | 2876.14 | 0.67% | | 920046 | 亿能电力 | 30.58 | 235.41 | +0.04 | +0.13% | 29078 | 9058.232 | 4.54% | | 301222 | 浙江恒威 | 33.91 | 32.78 | +0.04 | +0.12% | 13672 | 4639.31 | 1.71% | | 920718 | 合肥高科 | 13.12 | 18.38 | +0.01 | +0.08% | 2757 | 364.9937 | 0.64% | | 300447 | 全信股份 | 18.81 | -628.99 | +0.01 | +0.05% | 39416 | 7493.26 | 1.96% | | 688330 | 宏力达 | 49.74 | 31.83 | +0.02 | +0.04% | 10487.05 | 5242.082 | 0.75% | | 002176 | 江特电机 | 9.23 | -45.02 | 0.00 | 0.00% | 194218 | 18020.26 | 1.14% | | 603097 | 江苏华辰 | 34.19 | 55.77 | 0.00 | 0.00% | 15058 | 5183.28 | 0.94% | | 603530 | 神马电力 | 61.65 | 71.51 | -0.03 | -0.05% | 16471 | 10208.28 | 0.39% | | 002801 | 微光股份 | 33.34 | 27.41 | -0.02 | -0.06% | 7869 | 2641.92 | 0.68% | | 920062 | 科润智控 | 11.35 | 58.13 | -0.01 | -0.09% | 20929 | 2394.294 | 1.57% | | 000400 | 许继电气 | 28.62 | 25.94 | -0.03 | -0.10% | 109176 | 31400.22 | 1.08% | | 301121 | 紫建电子 | 37.87 | 97.53 | -0.05 | -0.13% | 6334 | 2406.79 | 1.25% | | 603344 | 星德胜 | 27.55 | 27.63 | -0.04 | -0.14% | 6123 | 1697.8 | 1.13% | | 300252 | 金信诺 | 13.62 | 608.06 | -0.02 | -0.15% | 94334 | 12997.05 | 1.69% | | 920768 | 拾比佰 | 11.19 | 25.33 | -0.02 | -0.18% | 5341 | 605.2126 | 0.70% | | 603583 | 捷昌驱动 | 32.89 | 34.40 | -0.06 | -0.18% | 11464 | 3773.95 | 0.30% | | 600580 | 卧龙电驱 | 37.95 | 60.92 | -0.07 | -0.18% | 96876 | 36974.8 | 0.62% | | 300279 | 和晶科技 | 10.77 | 81.18 | -0.02 | -0.19% | 153052 | 16798.26 | 3.14% | | 688676 | 金盘科技 | 81.52 | 56.79 | -0.16 | -0.20% | 44178.6 | 36382.37 | 0.96% | | 920926 | 鸿智科技 | 15.07 | 38.67 | -0.03 | -0.20% | 2961 | 449.1808 | 0.37% | | 301210 | 金杨精密 | 38.31 | 82.34 | -0.08 | -0.21% | 8493 | 3264.42 | 1.95% | | 002723 | 小崧股份 | 9.57 | -12.41 | -0.02 | -0.21% | 63970 | 6222.26 | 2.02% | | 920682 | 球冠电缆 | 8.98 | 23.24 | -0.02 | -0.22% | 11114 | 1005.045 | 0.59% | | 000651 | 格力电器 | 38.47 | 6.80 | -0.09 | -0.23% | 151302 | 58272.38 | 0.27% | | 688719 | 爱科赛博 | 36.56 | -630.20 | -0.09 | -0.25% | 11922.4 | 4408.229 | 1.33% | | 600212 | 绿能慧充 | 7.46 | 171.19 | -0.02 | -0.27% | 40511 | 3027.9 | 0.76% | | 601126 | 四方股份 | 45.97 | 47.26 | -0.13 | -0.28% | 96309 | 45025.77 | 1.17% | | 002364 | 中恒电气 | 30.23 | 177.06 | -0.09 | -0.30% | 100943 | 30757.38 | 1.81% | | 000333 | 美的集团 | 75.77 | 12.88 | -0.23 | -0.30% | 67837 | 51474.53 | 0.10% | | 000921 | 海信家电 | 22.44 | 9.23 | -0.07 | -0.31% | 27119 | 6105.05 | 0.30% | | 300491 | 通合科技 | 25.74 | 192.58 | -0.09 | -0.35% | 31873 | 8250.97 | 2.04% | | 920639 | 晨光电缆 | 7.95 | 74.35 | -0.03 | -0.38% | 14860 | 1186.487 | 1.25% | | 688517 | 金冠电气 | 18.51 | 31.13 | -0.07 | -0.38% | 19079.93 | 3547.472 | 1.40% | | 600241 | 时代万恒 | 9.21 | 1201.55 | -0.04 | -0.43% | 40051 | 3712.31 | 1.36% | | 002668 | TCL智家 | 9.08 | 8.76 | -0.04 | -0.44% | 45191 | 4108.29 | 0.42% | | 002706 | 良信股份 | 11.12 | 40.86 | -0.05 | -0.45% | 139321 | 15531.77 | 1.52% | | 002922 | 伊戈尔 | 36.64 | 59.47 | -0.17 | -0.46% | 49789 | 18414.61 | 1.33% | | 002346 | 柘中股份 | 18.95 | 14.60 | -0.09 | -0.47% | 16431 | 3110.8 | 0.42% | | 000521 | 长虹美菱 | 6.17 | 9.67 | -0.03 | -0.48% | 33755 | 2087.65 | 0.39% | | 603519 | 立霸股份 | 13.47 | 21.49 | -0.07 | -0.52% | 15440 | 2082 | 0.58% | | 600261 | 阳光照明 | 3.77 | 27.97 | -0.02 | -0.53% | 91722 | 3479.64 | 0.69% | | 920108 | 宏海科技 | 11.11 | 59.82 | -0.06 | -0.54% | 3816 | 426.8877 | 0.52% | | 002823 | 凯中精密 | 15.53 | 21.86 | -0.09 | -0.58% | 24366 | 3805.6 | 1.11% | | 600517 | 国网英大 | 6.72 | 16.32 | -0.04 | -0.59% | 138791 | 9400.551 | 0.24% | | 002580 | 圣阳股份 | 13.43 | 30.61 | -0.08 | -0.59% | 166012 | 22275.72 | 3.67% | | 003021 | 兆威机电 | 103.01 | 111.48 | -0.65 | -0.63% | 13963 | 14463.92 | 0.67% | | 300499 | 高澜股份 | 40.24 | 7863.79 | -0.26 | -0.64% | 286677 | 116687.4 | 10.56% | | 002035 | 华帝股份 | 6.13 | 11.90 | -0.04 | -0.65% | 47029 | 2876.54 | 0.60% | | 002738 | 中矿资源 | 68.36 | 118.72 | -0.45 | -0.65% | 109428 | 75107.45 | 1.54% | | 301310 | 鑫宏业 | 36.93 | 43.98 | -0.25 | -0.67% | 3938 | 1461.31 | 0.78% | | 688349 | 三一重能 | 26.49 | 26.01 | -0.18 | -0.67% | 44764.25 | 11886.76 | 0.38% | | 603829 | 洛凯股份 | 27.45 | 44.99 | -0.19 | -0.69% | 21303 | 5846.85 | 1.14% | | 002533 | 金杯电工 | 14.01 | 16.97 | -0.10 | -0.71% | 76948 | 10870.27 | 1.21% | | 002139 | 拓邦股份 | 12.50 | 28.88 | -0.09 | -0.71% | 47590 | 5979.75 | 0.44% | | 002543 | 万和电气 | 9.46 | 10.30 | -0.07 | -0.73% | 119724 | 11374.36 | 1.81% | | 002249 | 大洋电机 | 9.44 | 21.91 | -0.07 | -0.74% | 143301 | 13618.68 | 0.77% | | 301386 | 未来电器 | 25.30 | 36.54 | -0.19 | -0.75% | 15447 | 3962.72 | 3.60% | | 603701 | 德宏股份 | 21.87 | 134.55 | -0.17 | -0.77% | 17670 | 3889.52 | 0.68% | | 002491 | 通鼎互联 | 10.27 | 3374.55 | -0.08 | -0.77% | 615844 | 64967.36 | 5.23% | | 300124 | 汇川技术 | 68.69 | 35.86 | -0.54 | -0.78% | 117651 | 80495.4 | 0.49% | | 603219 | 富佳股份 | 17.80 | 65.11 | -0.14 | -0.78% | 12166 | 2185.28 | 0.22% | | 920339 | 恒太照明 | 8.85 | 31.81 | -0.07 | -0.78% | 3272 | 290.021 | 0.22% | | 603050 | 科林电气 | 22.68 | 37.15 | -0.18 | -0.79% | 29920 | 6858.45 | 0.74% | | 603728 | 鸣志电器 | 57.71 | 300.39 | -0.47 | -0.81% | 14890 | 8648.489 | 0.36% | | 600983 | 惠而浦 | 10.96 | 18.05 | -0.09 | -0.81% | 14123 | 1557.47 | 0.18% | | 603551 | 奥普科技 | 12.51 | 16.30 | -0.11 | -0.87% | 10773 | 1352.49 | 0.28% | | 605555 | 德昌股份 | 15.66 | 27.95 | -0.14 | -0.89% | 12903 | 2034.23 | 0.27% | | 002276 | 万马股份 | 14.42 | 29.27 | -0.13 | -0.89% | 88855 | 12899.85 | 0.88% | | 300660 | 江苏雷利 | 43.35 | 60.88 | -0.40 | -0.91% | 19114 | 8345.86 | 0.43% | | 600336 | 澳柯玛 | 7.42 | -98.02 | -0.07 | -0.93% | 61361 | 4593.21 | 0.77% | | 601369 | 陕鼓动力 | 10.58 | 18.36 | -0.10 | -0.94% | 43815 | 4673.59 | 0.26% | | 002076 | *ST星光 | 2.11 | -90.98 | -0.02 | -0.94% | 133981 | 2849.05 | 1.29% | | 600651 | 飞乐音响 | 7.09 | 358.04 | -0.07 | -0.98% | 70976 | 5073.39 | 0.28% | | 000541 | 佛山照明 | 5.92 | 27.04 | -0.06 | -1.00% | 49448 | 2941.49 | 0.40% | | 301361 | 众智科技 | 40.14 | 47.26 | -0.41 | -1.01% | 17663 | 7173.32 | 5.80% | | 605365 | 立达信 | 18.56 | 34.99 | -0.19 | -1.01% | 15035 | 2802.66 | 0.30% | | 002546 | 新联电子 | 9.63 | 11.49 | -0.10 | -1.03% | 160265 | 15677.6 | 2.00% | | 603507 | 振江股份 | 38.40 | 124.43 | -0.40 | -1.03% | 58748 | 22787.99 | 3.23% | | 002882 | 金龙羽 | 28.38 | 103.56 | -0.30 | -1.05% | 21998 | 6285.76 | 0.89% | | 300477 | ST合纵 | 2.70 | -4.94 | -0.03 | -1.10% | 159930 | 4334.95 | 1.61% | | 301525 | 儒竞科技 | 78.36 | 48.14 | -0.89 | -1.12% | 4700 | 3706.6 | 1.99% | | 300283 | 温州宏丰 | 7.91 | -79.66 | -0.09 | -1.13% | 74697 | 5985.43 | 2.03% | | 002617 | 露笑科技 | 7.90 | 56.24 | -0.09 | -1.13% | 295709 | 23599.43 | 1.56% | | 300141 | 和顺电气 | 13.48 | -76.86 | -0.16 | -1.17% | 44204 | 6089.72 | 1.74% | | 301012 | 扬电科技 | 31.40 | 120.27 | -0.38 | -1.20% | 56799 | 17942.19 | 2.88% | | 603303 | 得邦照明 | 14.35 | 23.91 | -0.18 | -1.24% | 8231 | 1185.21 | 0.17% | | 301359 | 东南电子 | 21.18 | 60.45 | -0.27 | -1.26% | 11345 | 2433.03 | 1.66% | | 603677 | 奇精机械 | 16.37 | 46.10 | -0.21 | -1.27% | 8822 | 1451.84 | 0.46% | | 301008 | 宏昌科技 | 29.86 | 115.24 | -0.39 | -1.29% | 6406 | 1922.54 | 0.55% | | 300247 | 融捷健康 | 4.55 | 47.54 | -0.06 | -1.30% | 72773 | 3335.15 | 0.91% | | 002560 | 通达股份 | 9.78 | 60.17 | -0.13 | -1.31% | 98483 | 9772.08 | 2.17% | | 605066 | 天正电气 | 8.21 | 33.77 | -0.11 | -1.32% | 86039 | 7109.9 | 1.71% | | 300824 | 北鼎股份 | 10.44 | 30.01 | -0.14 | -1.32% | 13263 | 1390.38 | 0.42% | | 002527 | 新时达 | 14.15 | -38.87 | -0.19 | -1.32% | 40801 | 5810.56 | 0.77% | | 002677 | 浙江美大 | 8.17 | 242.77 | -0.11 | -1.33% | 27923 | 2293.33 | 0.52% | | 603045 | 福达合金 | 30.63 | 69.65 | -0.42 | -1.35% | 23405 | 7253.08 | 1.73% | | 600379 | 宝光股份 | 11.65 | 54.34 | -0.16 | -1.35% | 31217 | 3668.89 | 0.95% | | 600973 | 宝胜股份 | 6.46 | -201.85 | -0.09 | -1.37% | 107394 | 7040.6 | 0.78% | | 002451 | 摩恩电气 | 10.02 | 335.22 | -0.14 | -1.38% | 77192 | 7801.59 | 1.76% | | 301332 | 德尔玛 | 9.25 | 33.58 | -0.13 | -1.39% | 9381 | 874.42 | 0.35% | | 603016 | 新宏泰 | 35.48 | 79.33 | -0.50 | -1.39% | 33832 | 12054.2 | 2.28% | | 300048 | 合康新能 | 7.65 | 117.47 | -0.11 | -1.42% | 182595 | 14083.33 | 1.62% | | 603897 | 长城科技 | 32.89 | 25.90 | -0.48 | -1.44% | 81073 | 26976.92 | 3.93% | | 000070 | 特发信息 | 15.00 | -33.85 | -0.22 | -1.45% | 242128 | 37139.27 | 2.72% | | 920018 | 宏远股份 | 29.31 | 37.63 | -0.44 | -1.48% | 9204 | 2729.201 | 2.08% | | 600577 | 精达股份 | 13.18 | 47.47 | -0.20 | -1.49% | 206382 | 27582.31 | 0.96% | | 301023 | 奕帆传动 | 40.67 | 39.36 | -0.62 | -1.50% | 5378 | 2210.75 | 1.24% | | 002218 | 拓日新能 | 5.87 | -64.24 | -0.09 | -1.51% | 536582 | 31829.28 | 3.85% | | 002879 | 长缆科技 | 20.82 | 30.06 | -0.32 | -1.51% | 24532 | 5180.51 | 1.78% | | 300911 | 亿田智能 | 37.64 | -94.15 | -0.59 | -1.54% | 22484 | 8658.74 | 1.31% | | 002892 | 科力尔 | 11.40 | 244.76 | -0.18 | -1.55% | 32297 | 3712.17 | 0.67% | | 301187 | 欧圣电气 | 20.87 | 26.70 | -0.33 | -1.56% | 6427 | 1349.81 | 0.25% | | 301418 | 协昌科技 | 37.82 | 177.55 | -0.60 | -1.56% | 4740 | 1809.19 | 1.61% | | 301502 | 华阳智能 | 43.31 | 74.81 | -0.70 | -1.59% | 6166 | 2701.16 | 2.61% | | 002334 | 英威腾 | 8.50 | 24.83 | -0.14 | -1.62% | 137471 | 11778.68 | 1.87% | | 603488 | 展鹏科技 | 9.70 | -92.11 | -0.16 | -1.62% | 26012 | 2542.61 | 0.89% | | 300403 | 汉宇集团 | 11.93 | 32.05 | -0.20 | -1.65% | 39060 | 4702.33 | 0.91% | | 000922 | 佳电股份 | 14.28 | 40.35 | -0.24 | -1.65% | 44239 | 6398.03 | 0.75% | | 300484 | 蓝海华腾 | 17.18 | 65.81 | -0.29 | -1.66% | 23480 | 4089.71 | 1.41% | | 002452 | 长高电新 | 11.01 | 24.95 | -0.19 | -1.70% | 92466 | 10279.52 | 1.79% | | 603331 | 百达精工 | 15.00 | 42.51 | -0.26 | -1.70% | 33845 | 5121.99 | 1.67% | | 600312 | 平高电气 | 21.14 | 24.98 | -0.37 | -1.72% | 105877 | 22641.61 | 0.78% | | 002028 | 思源电气 | 207.46 | 59.02 | -3.64 | -1.72% | 41322 | 86347.57 | 0.68% | | 603988 | 中电电机 | 24.99 | 138.27 | -0.44 | -1.73% | 23422 | 5912.5 | 1.00% | | 603215 | 比依股份 | 18.45 | 31.50 | -0.33 | -1.76% | 10373 | 1929.39 | 0.55% | | 603350 | 安乃达 | 34.66 | 33.36 | -0.63 | -1.79% | 5694 | 1994.22 | 1.29% | | 301082 | 久盛电气 | 18.00 | -175.54 | -0.33 | -1.80% | 73798 | 13595.15 | 3.53% | | 300341 | 麦克奥迪 | 15.11 | 42.65 | -0.28 | -1.82% | 25477 | 3893.84 | 0.49% | | 001259 | 利仁科技 | 32.89 | 494.17 | -0.61 | -1.82% | 4731 | 1572.5 | 1.00% | | 002090 | 金智科技 | 11.30 | 55.09 | -0.21 | -1.82% | 54643 | 6263.14 | 1.38% | | 300222 | 科大智能 | 11.52 | 111.00 | -0.22 | -1.87% | 100199 | 11711.65 | 1.58% | | 300625 | 三雄极光 | 12.46 | -146.44 | -0.24 | -1.89% | 14050 | 1763.84 | 0.87% | | 603015 | 弘讯科技 | 12.94 | 112.67 | -0.25 | -1.90% | 23094 | 3019.08 | 0.57% | | 603370 | 华新精科 | 45.77 | 45.09 | -0.89 | -1.91% | 4646 | 2135.65 | 1.33% | | 300125 | *ST聆达 | 8.19 | -10.74 | -0.16 | -1.92% | 30079 | 2510.9 | 0.83% | | 002339 | 积成电子 | 11.76 | 127.75 | -0.23 | -1.92% | 214957 | 25706.66 | 4.49% | | 300808 | 久量股份 | 27.48 | -85.80 | -0.54 | -1.93% | 9230 | 2550.7 | 0.78% | | 605288 | 凯迪股份 | 91.79 | 146.34 | -1.81 | -1.93% | 5610 | 5273.71 | 0.80% | | 002270 | 华明装备 | 27.89 | 35.22 | -0.55 | -1.93% | 90449 | 25543.04 | 1.01% | | 600537 | 亿晶光电 | 3.47 | -2.37 | -0.07 | -1.98% | 638387 | 22218.25 | 5.39% | | 300105 | 龙源技术 | 7.42 | 48.06 | -0.15 | -1.98% | 80181 | 6039.18 | 1.56% | | 920124 | 南特科技 | 16.79 | 22.82 | -0.34 | -1.98% | 9378 | 1589.698 | 1.23% | | 688339 | 亿华通-U | 28.06 | -13.24 | -0.57 | -1.99% | 32938.15 | 9416.481 | 1.68% | | 300894 | 火星人 | 10.70 | -19.56 | -0.22 | -2.01% | 24924 | 2684.98 | 0.85% | | 002638 | 勤上股份 | 3.89 | -14.47 | -0.08 | -2.02% | 563408 | 22403.3 | 4.17% | | 603109 | 神驰机电 | 23.19 | 21.24 | -0.48 | -2.03% | 8346 | 1953.67 | 0.40% | | 002614 | 奥佳华 | 6.28 | 57.18 | -0.13 | -2.03% | 48361 | 3065.59 | 1.10% | | 301320 | 豪江智能 | 17.36 | 151.94 | -0.36 | -2.03% | 14940 | 2607.58 | 2.19% | | 300593 | 新雷能 | 24.90 | -29.82 | -0.52 | -2.05% | 61900 | 15562.74 | 1.38% | | 600268 | 国电南自 | 13.82 | 31.45 | -0.29 | -2.06% | 162531 | 22829.29 | 1.61% | | 002692 | 远程股份 | 5.58 | 58.74 | -0.12 | -2.11% | 219001 | 12369.74 | 3.05% | | 301295 | 美硕科技 | 32.72 | 157.52 | -0.71 | -2.12% | 9766 | 3258.7 | 3.32% | | 603333 | 尚纬股份 | 7.75 | -101.85 | -0.17 | -2.15% | 74213 | 5815.43 | 1.19% | | 603070 | 万控智造 | 15.03 | 65.16 | -0.33 | -2.15% | 19809 | 3009.12 | 0.49% | | 002606 | 大连电瓷 | 11.73 | 30.13 | -0.26 | -2.17% | 94171 | 11210.33 | 2.24% | | 603685 | 晨丰科技 | 27.77 | 294.80 | -0.62 | -2.18% | 15795 | 4475.41 | 0.78% | | 688395 | 正弦电气 | 25.83 | 55.28 | -0.58 | -2.20% | 8600.7 | 2270.67 | 0.99% | | 603861 | 白云电器 | 16.01 | 39.23 | -0.36 | -2.20% | 67499 | 11006.36 | 1.28% | | 603819 | 神力股份 | 11.98 | 99.08 | -0.27 | -2.20% | 20361 | 2460.09 | 0.94% | | 600192 | 长城电工 | 8.80 | -14.71 | -0.20 | -2.22% | 47971 | 4272.53 | 1.09% | | 603703 | 盛洋科技 | 12.51 | -141.87 | -0.29 | -2.27% | 51546 | 6582.18 | 1.24% | | 920100 | 三协电机 | 52.38 | 64.18 | -1.22 | -2.28% | 4717 | 2492.167 | 2.41% | | 300129 | 泰胜风能 | 13.69 | 60.89 | -0.32 | -2.28% | 294445 | 41081.11 | 4.10% | | 002184 | 海得控制 | 11.77 | -37.93 | -0.28 | -2.32% | 28098 | 3346.39 | 1.17% | | 300569 | 天能重工 | 7.50 | -41.87 | -0.18 | -2.34% | 663686 | 50953.94 | 6.51% | | 002576 | 通达动力 | 18.62 | 36.28 | -0.46 | -2.41% | 53023 | 10075.29 | 3.27% | | 002335 | 科华数据 | 63.91 | 78.13 | -1.59 | -2.43% | 164529 | 106237.5 | 3.62% | | 600520 | 三佳科技 | 26.06 | 455.40 | -0.65 | -2.43% | 17471 | 4607.7 | 1.10% | | 600847 | 万里股份 | 14.00 | -45.08 | -0.35 | -2.44% | 38961 | 5631.82 | 2.54% | | 688472 | 阿特斯 | 14.77 | 41.99 | -0.37 | -2.44% | 750410 | 108795.8 | 5.57% | | 605277 | 新亚电子 | 23.51 | 36.20 | -0.59 | -2.45% | 85589 | 20350.33 | 2.69% | | 003023 | 彩虹集团 | 22.19 | 28.56 | -0.56 | -2.46% | 16249 | 3643.08 | 1.55% | | 301120 | 新特电气 | 22.89 | -383.89 | -0.58 | -2.47% | 90895 | 21225.51 | 4.16% | | 001208 | 华菱线缆 | 19.42 | 107.83 | -0.50 | -2.51% | 65224 | 12882.2 | 2.48% | | 002358 | 森源电气 | 7.72 | 70.49 | -0.20 | -2.53% | 213201 | 16726.04 | 2.29% | | 688611 | 杭州柯林 | 56.55 | 210.51 | -1.47 | -2.53% | 4529.71 | 2603.433 | 0.30% | | 603028 | 赛福天 | 8.79 | -15.77 | -0.23 | -2.55% | 28063 | 2493.46 | 0.99% | | 605196 | 华通线缆 | 42.77 | 73.14 | -1.13 | -2.57% | 70569 | 30594.06 | 1.40% | | 300153 | 科泰电源 | 30.10 | 200.08 | -0.80 | -2.59% | 75205 | 22904.18 | 2.36% | | 002227 | 奥特迅 | 9.26 | -29.06 | -0.25 | -2.63% | 31970 | 2995.37 | 1.30% | | 300272 | 开能健康 | 7.99 | 51.56 | -0.22 | -2.68% | 202457 | 16507.58 | 4.36% | | 001326 | 联域股份 | 56.75 | 154.96 | -1.63 | -2.79% | 4593 | 2659.46 | 1.91% | | 002724 | 海洋王 | 7.29 | -39.01 | -0.21 | -2.80% | 199705 | 15054.72 | 3.52% | | 300933 | 中辰股份 | 8.27 | 211.59 | -0.24 | -2.82% | 101451 | 8607.9 | 1.85% | | 300407 | 凯发电气 | 13.04 | 43.30 | -0.38 | -2.83% | 47125 | 6231.09 | 1.83% | | 002300 | 太阳电缆 | 9.51 | 85.18 | -0.28 | -2.86% | 182926 | 17745.17 | 2.53% | | 603679 | 华体科技 | 15.21 | -27.53 | -0.45 | -2.87% | 36146 | 5622.3 | 2.16% | | 688033 | 天宜新材 | 8.70 | -3.82 | -0.26 | -2.90% | 101605.9 | 8983.622 | 1.81% | | 301668 | 昊创瑞通 | 56.01 | 54.84 | -1.71 | -2.96% | 23893 | 13550.97 | 10.37% | | 300423 | 昇辉科技 | 8.96 | -34.35 | -0.28 | -3.03% | 128396 | 11720.77 | 3.85% | | 300069 | 金利华电 | 17.77 | 89.52 | -0.56 | -3.06% | 28917 | 5271.92 | 2.47% | | 601616 | 广电电气 | 5.04 | 225.04 | -0.16 | -3.08% | 384429 | 19781.45 | 4.50% | | 001387 | 雪祺电气 | 13.22 | 25.77 | -0.42 | -3.08% | 20383 | 2742.55 | 1.79% | | 600550 | 保变电气 | 15.74 | 183.62 | -0.51 | -3.14% | 372005 | 59500.33 | 2.02% | | 603489 | 八方股份 | 34.42 | 101.59 | -1.14 | -3.21% | 41427 | 14513.78 | 1.77% | | 601179 | 中国西电 | 16.56 | 70.39 | -0.55 | -3.21% | 1318247 | 221144.3 | 2.57% | | 603579 | 荣泰健康 | 21.08 | 26.45 | -0.72 | -3.30% | 18535 | 3965.73 | 0.92% | | 300444 | 双杰电气 | 14.48 | 128.97 | -0.50 | -3.34% | 311425 | 45984.65 | 5.01% | | 300427 | 红相股份 | 12.52 | -26.68 | -0.44 | -3.40% | 169683 | 21660.01 | 3.37% | | 300265 | 通光线缆 | 16.78 | 290.42 | -0.60 | -3.45% | 212851 | 36612.7 | 4.55% | | 301226 | 祥明智能 | 36.44 | 138.90 | -1.31 | -3.47% | 39412 | 14578.04 | 3.62% | | 300670 | 大烨智能 | 6.54 | -32.27 | -0.24 | -3.54% | 61873 | 4113.71 | 2.75% | | 688681 | 科汇股份 | 19.14 | 39.80 | -0.71 | -3.58% | 13407.48 | 2631.749 | 1.28% | | 603366 | 日出东方 | 10.36 | 46.34 | -0.39 | -3.63% | 505063 | 52671.8 | 6.21% | | 300713 | 英可瑞 | 16.80 | -31.55 | -0.64 | -3.67% | 25013 | 4277.84 | 2.90% | | 600202 | 哈空调 | 5.96 | -127.66 | -0.23 | -3.72% | 66157 | 3997.56 | 1.73% | | 002168 | *ST惠程 | 4.05 | -28.97 | -0.16 | -3.80% | 104586 | 4251.02 | 1.33% | | 002471 | 中超控股 | 7.91 | -273.63 | -0.32 | -3.89% | 548488 | 44338.85 | 4.09% | | 300889 | 爱克股份 | 25.86 | -73.74 | -1.05 | -3.90% | 42629 | 11197.5 | 2.91% | | 002953 | 日丰股份 | 12.23 | 34.61 | -0.52 | -4.08% | 79217 | 9862.569 | 3.72% | | 603075 | 热威股份 | 21.83 | 27.69 | -0.97 | -4.25% | 19316 | 4309.76 | 4.68% | | 002927 | 泰永长征 | 18.26 | 240.74 | -0.85 | -4.45% | 67617 | 12686.76 | 3.06% | | 600468 | 百利电气 | 8.71 | -73.08 | -0.44 | -4.81% | 667401 | 59419.58 | 6.14% | | 300617 | 安靠智电 | 57.76 | 78.98 | -3.03 | -4.98% | 70311 | 41551.63 | 5.06% | | 301609 | 山大电力 | 53.14 | 65.18 | -3.13 | -5.56% | 46201 | 25381.89 | 12.61% | | 002498 | 汉缆股份 | 8.46 | 51.43 | -0.51 | -5.69% | 1514606 | 134239 | 4.55% | | 300626 | 华瑞股份 | 20.18 | -583.68 | -1.22 | -5.70% | 53805 | 11286.65 | 2.99% | | 001382 | 新亚电缆 | 22.96 | 77.71 | -1.44 | -5.90% | 114987 | 27268.54 | 18.55% | | 605222 | 起帆电缆 | 19.87 | 55.16 | -1.25 | -5.92% | 83710 | 16945.76 | 2.03% | | 000533 | 顺钠股份 | 17.13 | 114.58 | -1.45 | -7.80% | 1182380 | 211869.5 | 17.26% | | 300317 | 珈伟新能 | 6.25 | -21.37 | -0.72 | -10.33% | 2088422 | 134934.4 | 25.19% |
|