|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赫美集团(002356)零售业上涨家数:4下跌家数:89平均涨幅:-1.71%平均换手:1.16%总成交额:67.68亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605599 | 菜百股份 | 23.90 | 22.90 | +0.27 | +1.14% | 36415 | 8682.228 | 0.47% | | 603353 | 和顺石油 | 45.30 | 980.42 | +0.45 | +1.00% | 155577 | 70154.42 | 9.13% | | 300209 | 行云科技 | 11.10 | 140.30 | +0.09 | +0.82% | 510088 | 56505.96 | 7.17% | | 002640 | 跨境通 | 3.72 | -12.13 | +0.01 | +0.27% | 288952 | 10699.8 | 1.87% | | 002419 | 天虹股份 | 5.72 | 80.37 | -0.01 | -0.17% | 116056 | 6651.89 | 0.99% | | 601607 | 上海医药 | 17.17 | 11.28 | -0.05 | -0.29% | 42433 | 7291.826 | 0.15% | | 600693 | 东百集团 | 11.28 | 212.92 | -0.05 | -0.44% | 199126 | 22384.65 | 2.29% | | 600827 | 百联股份 | 8.57 | 62.98 | -0.06 | -0.70% | 44189 | 3798.072 | 0.28% | | 600838 | 上海九百 | 11.03 | 103.23 | -0.08 | -0.72% | 88350 | 9841.466 | 2.20% | | 600655 | 豫园股份 | 4.90 | -12.53 | -0.04 | -0.81% | 66594 | 3263.208 | 0.17% | | 603708 | 家家悦 | 11.27 | 48.06 | -0.10 | -0.88% | 24780 | 2795.948 | 0.39% | | 300972 | 万辰集团 | 193.33 | 27.50 | -1.76 | -0.90% | 10356 | 20050.17 | 0.59% | | 600694 | 大商股份 | 17.40 | 11.98 | -0.16 | -0.91% | 9470 | 1651.64 | 0.28% | | 600386 | 北巴传媒 | 4.14 | 4064.59 | -0.04 | -0.96% | 60715 | 2523.664 | 0.75% | | 000963 | 华东医药 | 35.76 | 16.96 | -0.36 | -1.00% | 52117 | 18679.17 | 0.30% | | 301558 | 三态股份 | 8.67 | 2129.12 | -0.09 | -1.03% | 43796 | 3798.386 | 2.00% | | 600729 | 重庆百货 | 23.06 | 9.95 | -0.24 | -1.03% | 13848 | 3197.68 | 0.72% | | 605188 | 国光连锁 | 17.06 | 1434.81 | -0.18 | -1.04% | 16018 | 2741.291 | 0.32% | | 600713 | 南京医药 | 5.26 | 12.97 | -0.06 | -1.13% | 47533 | 2509.111 | 0.37% | | 000757 | 浩物股份 | 5.17 | 59.02 | -0.06 | -1.15% | 77134 | 4000.322 | 1.45% | | 300022 | 吉峰科技 | 8.48 | -298.34 | -0.10 | -1.17% | 104006 | 8847.89 | 2.10% | | 301088 | 戎美股份 | 14.65 | 39.72 | -0.18 | -1.21% | 12017 | 1759.538 | 0.64% | | 600976 | 健民集团 | 31.47 | 14.79 | -0.40 | -1.26% | 4119 | 1300.64 | 0.27% | | 002561 | 徐家汇 | 8.33 | 842.68 | -0.11 | -1.30% | 20550 | 1719.62 | 0.50% | | 603777 | 来伊份 | 13.51 | -28.60 | -0.18 | -1.31% | 33608 | 4574.145 | 1.00% | | 300622 | 博士眼镜 | 25.73 | 54.30 | -0.35 | -1.34% | 25178 | 6481.988 | 1.62% | | 600828 | 茂业商业 | 5.80 | -133.93 | -0.08 | -1.36% | 110465 | 6430.318 | 0.64% | | 000564 | 供销大集 | 2.14 | -28.26 | -0.03 | -1.38% | 928931.1 | 19943.47 | 0.63% | | 600738 | 丽尚国潮 | 4.94 | 46.44 | -0.07 | -1.40% | 58908 | 2916.759 | 0.77% | | 600858 | 银座股份 | 5.91 | 79.23 | -0.09 | -1.50% | 30236 | 1793.373 | 0.58% | | 300783 | 三只松鼠 | 19.00 | 33.59 | -0.29 | -1.50% | 34305 | 6536.766 | 1.22% | | 600653 | 申华控股 | 1.89 | 636.12 | -0.03 | -1.56% | 138517 | 2628.366 | 0.71% | | 601086 | 国芳集团 | 8.79 | 70.22 | -0.14 | -1.57% | 23171 | 2046.014 | 0.35% | | 600272 | 开开实业 | 13.01 | 257.65 | -0.21 | -1.59% | 13697 | 1792.482 | 0.86% | | 605266 | 健之佳 | 19.81 | 23.94 | -0.32 | -1.59% | 7703 | 1543.827 | 0.50% | | 603939 | 益丰药房 | 24.12 | 17.80 | -0.40 | -1.63% | 50565 | 12258.7 | 0.42% | | 600859 | 王府井 | 12.91 | -420.20 | -0.22 | -1.68% | 80519 | 10438.22 | 0.72% | | 000501 | 武商集团 | 8.77 | 30.70 | -0.15 | -1.68% | 31193 | 2744.99 | 0.41% | | 600857 | 宁波中百 | 12.26 | 72.43 | -0.21 | -1.68% | 11151 | 1374.574 | 0.50% | | 601010 | 文峰股份 | 2.32 | 40.18 | -0.04 | -1.69% | 131288 | 3064.041 | 0.71% | | 002356 | 赫美集团 | 3.98 | 130.62 | -0.07 | -1.73% | 501806 | 20128.8 | 3.83% | | 301381 | 赛维时代 | 20.25 | 35.76 | -0.36 | -1.75% | 13402 | 2718.198 | 0.69% | | 600814 | 杭州解百 | 7.86 | 29.42 | -0.14 | -1.75% | 65061 | 5134.212 | 0.89% | | 603883 | 老百姓 | 13.98 | 25.41 | -0.25 | -1.76% | 44300 | 6220.293 | 0.58% | | 601933 | 永辉超市 | 3.91 | -16.92 | -0.07 | -1.76% | 536316 | 21068.98 | 0.59% | | 301376 | 致欧科技 | 17.27 | 21.20 | -0.31 | -1.76% | 15240 | 2655.783 | 0.79% | | 600280 | 中央商场 | 3.33 | -21.37 | -0.06 | -1.77% | 79283 | 2657.946 | 0.70% | | 603214 | 爱婴室 | 16.50 | 20.62 | -0.30 | -1.79% | 13566 | 2253.981 | 0.98% | | 002187 | 广百股份 | 6.60 | -128.79 | -0.12 | -1.79% | 65255 | 4339.553 | 0.93% | | 603719 | 良品铺子 | 10.38 | -22.16 | -0.19 | -1.80% | 15446 | 1608.497 | 0.39% | | 301078 | 孩子王 | 8.74 | 42.54 | -0.16 | -1.80% | 142523 | 12493.32 | 1.14% | | 301017 | 漱玉平民 | 14.27 | -87.08 | -0.27 | -1.86% | 16927 | 2429.882 | 0.69% | | 600865 | 百大集团 | 11.62 | 173.56 | -0.22 | -1.86% | 32084 | 3747.036 | 0.85% | | 000759 | 中百集团 | 5.80 | -4.95 | -0.11 | -1.86% | 78897 | 4601.313 | 1.20% | | 300592 | 华凯易佰 | 12.65 | 168.90 | -0.24 | -1.86% | 25247 | 3205.716 | 0.72% | | 000679 | 大连友谊 | 6.80 | -25.95 | -0.13 | -1.88% | 26486 | 1812.916 | 0.74% | | 301177 | 迪阿股份 | 29.21 | 86.36 | -0.56 | -1.88% | 7587 | 2226.786 | 0.19% | | 600778 | 友好集团 | 6.75 | 343.44 | -0.13 | -1.89% | 30395 | 2065.838 | 0.98% | | 002727 | 一心堂 | 12.94 | 83.99 | -0.25 | -1.90% | 38511 | 5012.763 | 0.97% | | 603233 | 大参林 | 18.39 | 18.41 | -0.36 | -1.92% | 20718 | 3829.712 | 0.18% | | 000419 | 通程控股 | 6.10 | 25.81 | -0.12 | -1.93% | 28903 | 1778.5 | 0.53% | | 002697 | 红旗连锁 | 5.52 | 14.61 | -0.11 | -1.95% | 148013 | 8219.995 | 1.29% | | 601116 | 三江购物 | 14.43 | 58.13 | -0.29 | -1.97% | 33811 | 4894.222 | 0.62% | | 300892 | 品渥食品 | 28.29 | 113.75 | -0.58 | -2.01% | 7742 | 2205.268 | 1.20% | | 600712 | 南宁百货 | 6.33 | -93.24 | -0.13 | -2.01% | 36404 | 2318.81 | 0.68% | | 600697 | 欧亚集团 | 12.52 | -71.90 | -0.26 | -2.03% | 20948 | 2635.965 | 1.35% | | 000026 | 飞亚达 | 14.22 | 66.08 | -0.30 | -2.07% | 15880 | 2268.369 | 0.44% | | 301001 | 凯淳股份 | 30.44 | 268.10 | -0.65 | -2.09% | 4750 | 1451.783 | 0.95% | | 002999 | 天禾股份 | 7.46 | 55.21 | -0.16 | -2.10% | 66519 | 5033.585 | 1.94% | | 301408 | 华人健康 | 17.70 | 37.96 | -0.38 | -2.10% | 29878 | 5297.154 | 1.30% | | 600824 | 益民集团 | 4.18 | 235.57 | -0.09 | -2.11% | 82322 | 3460.842 | 0.78% | | 603101 | 汇嘉时代 | 8.32 | 44.21 | -0.18 | -2.12% | 22141 | 1855.645 | 0.47% | | 000715 | 中兴商业 | 5.96 | 28.37 | -0.13 | -2.13% | 45540 | 2737.759 | 0.84% | | 002780 | 三夫户外 | 15.05 | -281.47 | -0.33 | -2.15% | 21174 | 3215.049 | 1.62% | | 002803 | 吉宏股份 | 17.95 | 30.75 | -0.40 | -2.18% | 36263 | 6504.55 | 1.26% | | 002251 | 步步高 | 4.44 | -20.50 | -0.10 | -2.20% | 352091 | 15689.4 | 1.64% | | 601366 | 利群股份 | 4.29 | 264.05 | -0.10 | -2.28% | 77104 | 3336.111 | 0.83% | | 000007 | 全新好 | 14.58 | 89.14 | -0.34 | -2.28% | 64556 | 9372.837 | 1.86% | | 600785 | 新华百货 | 18.07 | 30.54 | -0.44 | -2.38% | 33601 | 6078.253 | 1.49% | | 000078 | 海王生物 | 3.13 | -6.78 | -0.08 | -2.49% | 291121 | 9173.795 | 1.11% | | 600774 | 汉商集团 | 9.12 | -346.98 | -0.24 | -2.56% | 19950 | 1836.828 | 0.68% | | 002556 | 辉隆股份 | 6.45 | 40.63 | -0.17 | -2.57% | 132676 | 8665.724 | 1.40% | | 605136 | 丽人丽妆 | 10.09 | -122.09 | -0.27 | -2.61% | 47658 | 4833.666 | 1.19% | | 603900 | 莱绅通灵 | 7.75 | -38.60 | -0.21 | -2.64% | 32579 | 2541.932 | 0.95% | | 300464 | 星徽股份 | 7.44 | -8.23 | -0.21 | -2.75% | 138885 | 10500.36 | 3.91% | | 600916 | 中国黄金 | 9.45 | 38.94 | -0.27 | -2.78% | 249039 | 23652.75 | 1.48% | | 002024 | ST易购 | 1.39 | 152.00 | -0.04 | -2.80% | 395006 | 5512.257 | 0.43% | | 000417 | 合百集团 | 7.20 | 36.44 | -0.21 | -2.83% | 84889 | 6133.131 | 1.09% | | 600628 | 新世界 | 7.71 | 72.20 | -0.26 | -3.26% | 123513 | 9631.095 | 1.91% | | 300945 | 曼卡龙 | 16.21 | 35.04 | -0.56 | -3.34% | 59057 | 9640.995 | 2.48% | | 600337 | 美克家居 | 2.68 | -5.99 | -0.11 | -3.94% | 429037 | 11733.76 | 2.99% | | 920030 | 德众汽车 | 5.71 | -144.01 | -0.25 | -4.19% | 13719 | 790.6234 | 1.22% | | 002277 | 友阿股份 | 6.56 | -406.86 | -0.29 | -4.23% | 184706 | 12160.77 | 1.32% |
|