|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赫美集团(002356)零售业上涨家数:8下跌家数:85平均涨幅:-2.63%平均换手:1.52%总成交额:81.13亿元 更新时间：2026-06-24 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002803 | 吉宏股份 | 26.13 | 40.41 | +2.38 | +10.02% | 171072 | 43246.57 | 5.75% | | 603777 | 来伊份 | 17.58 | -31.36 | +0.90 | +5.40% | 83878 | 14449.97 | 2.51% | | 000417 | 合百集团 | 8.08 | 42.22 | +0.34 | +4.39% | 394132 | 30776.17 | 5.06% | | 300209 | 行云科技 | 30.91 | -272.35 | +0.80 | +2.66% | 410984 | 122063.7 | 5.59% | | 300592 | 华凯易佰 | 15.38 | 26.65 | +0.30 | +1.99% | 189901 | 29105.19 | 5.44% | | 920030 | 德众汽车 | 4.97 | -28.72 | +0.07 | +1.43% | 57195 | 2962.807 | 5.09% | | 600857 | 宁波中百 | 15.21 | 73.15 | +0.14 | +0.93% | 42842 | 6501.69 | 1.91% | | 301177 | 迪阿股份 | 28.09 | 72.09 | +0.04 | +0.14% | 5943 | 1678.61 | 0.15% | | 600337 | ST美克 | 3.00 | -1.78 | -0.01 | -0.33% | 150772 | 4556.64 | 1.05% | | 300972 | 万辰集团 | 173.83 | 19.50 | -1.09 | -0.62% | 6692 | 11748.73 | 0.37% | | 000715 | 中兴商业 | 4.76 | 22.48 | -0.03 | -0.63% | 50833 | 2432.91 | 1.05% | | 601607 | 上海医药 | 16.00 | 10.21 | -0.14 | -0.87% | 67001 | 10816.16 | 0.24% | | 603233 | 大参林 | 15.85 | 14.03 | -0.14 | -0.88% | 24463 | 3919.08 | 0.21% | | 603719 | 良品铺子 | 9.15 | -57.51 | -0.10 | -1.08% | 22143 | 2036.9 | 0.55% | | 605599 | 菜百股份 | 14.29 | 9.17 | -0.16 | -1.11% | 19869 | 2867.49 | 0.26% | | 300022 | 吉峰科技 | 7.27 | -114.59 | -0.09 | -1.22% | 52951 | 3852.04 | 1.07% | | 000963 | 华东医药 | 28.54 | 14.29 | -0.38 | -1.31% | 148711 | 43260.42 | 0.85% | | 600694 | 大商股份 | 13.95 | 10.57 | -0.21 | -1.48% | 14028 | 1968.15 | 0.37% | | 000007 | 全新好 | 13.02 | -2237.66 | -0.20 | -1.51% | 27204 | 3579.26 | 0.79% | | 002697 | 红旗连锁 | 4.33 | 12.62 | -0.07 | -1.59% | 54710 | 2381 | 0.48% | | 002024 | ST易购 | 1.17 | 156.91 | -0.02 | -1.68% | 86998 | 1025.93 | 0.09% | | 600827 | 百联股份 | 7.87 | 11.41 | -0.14 | -1.75% | 39538 | 3147.97 | 0.25% | | 603708 | 家家悦 | 8.89 | 26.95 | -0.17 | -1.88% | 16488 | 1476.74 | 0.26% | | 600916 | 中国黄金 | 7.23 | 39.87 | -0.14 | -1.90% | 124854 | 9093.36 | 0.74% | | 603883 | 老百姓 | 11.63 | 22.34 | -0.24 | -2.02% | 46683 | 5512.12 | 0.62% | | 000078 | ST海王 | 1.45 | -6.67 | -0.03 | -2.03% | 446300 | 6602.91 | 1.70% | | 605266 | 健之佳 | 15.55 | 15.96 | -0.33 | -2.08% | 8234 | 1301.67 | 0.53% | | 000026 | 飞亚达 | 21.20 | 80.33 | -0.45 | -2.08% | 57281 | 12375.59 | 1.57% | | 300464 | 星徽股份 | 7.98 | 341.33 | -0.17 | -2.09% | 60128 | 4820.09 | 1.69% | | 301017 | 漱玉平民 | 13.10 | 53.69 | -0.28 | -2.09% | 60263 | 8119.15 | 2.33% | | 603939 | 益丰药房 | 19.15 | 13.43 | -0.41 | -2.10% | 67904 | 13262.19 | 0.56% | | 300945 | 曼卡龙 | 11.35 | 23.11 | -0.25 | -2.16% | 37767 | 4335.5 | 1.58% | | 000759 | 中百集团 | 6.33 | -4.39 | -0.15 | -2.31% | 680730 | 42753.57 | 10.38% | | 301376 | 致欧科技 | 15.52 | 20.81 | -0.37 | -2.33% | 9870 | 1541.58 | 0.51% | | 002727 | 一心堂 | 10.53 | 22.09 | -0.26 | -2.41% | 34846 | 3722.16 | 0.89% | | 000501 | 武商集团 | 6.85 | 32.67 | -0.17 | -2.42% | 33728 | 2333.45 | 0.44% | | 600976 | 健民集团 | 28.21 | 12.83 | -0.71 | -2.46% | 15298 | 4335.7 | 1.00% | | 600729 | 重百集团 | 19.30 | 10.01 | -0.49 | -2.48% | 15530 | 3033.19 | 0.81% | | 601933 | 永辉超市 | 3.01 | -11.13 | -0.08 | -2.59% | 678759.1 | 20479.67 | 0.76% | | 605188 | 国光连锁 | 12.40 | 304.37 | -0.33 | -2.59% | 17159 | 2145.39 | 0.34% | | 002556 | 辉隆股份 | 4.75 | 27.18 | -0.13 | -2.66% | 42689 | 2042.87 | 0.45% | | 301381 | 赛维时代 | 18.23 | 26.61 | -0.50 | -2.67% | 13417 | 2481.67 | 0.68% | | 600628 | 新世界 | 5.83 | 52.38 | -0.16 | -2.67% | 34145 | 2017.81 | 0.53% | | 600713 | 南京医药 | 5.06 | 10.64 | -0.14 | -2.69% | 95039 | 4873.12 | 0.74% | | 600859 | 王府井 | 9.66 | -247.47 | -0.27 | -2.72% | 88217 | 8624.23 | 0.78% | | 301078 | 孩子王 | 7.10 | 28.48 | -0.20 | -2.74% | 102610 | 7339.47 | 0.81% | | 301408 | 华人健康 | 15.45 | 29.50 | -0.44 | -2.77% | 140435 | 22220.8 | 6.13% | | 600814 | 杭州解百 | 6.50 | 20.95 | -0.20 | -2.99% | 23939 | 1570.72 | 0.33% | | 301088 | 戎美股份 | 12.36 | 39.43 | -0.39 | -3.06% | 6322 | 795.51 | 0.34% | | 002561 | 徐家汇 | 6.59 | -120.50 | -0.21 | -3.09% | 19519 | 1305.62 | 0.47% | | 600824 | 益民集团 | 3.45 | 28.67 | -0.11 | -3.09% | 42172 | 1473.33 | 0.40% | | 002780 | 三夫户外 | 12.87 | 29.83 | -0.42 | -3.16% | 20917 | 2751.73 | 1.60% | | 002277 | 友阿股份 | 5.91 | -25.06 | -0.20 | -3.27% | 105354 | 6293.88 | 0.76% | | 600655 | 豫园股份 | 4.29 | -3.48 | -0.15 | -3.38% | 114474 | 4974.55 | 0.29% | | 601116 | 三江购物 | 10.46 | 32.41 | -0.37 | -3.42% | 44045 | 4638.02 | 0.80% | | 601366 | 利群股份 | 3.39 | -10.16 | -0.12 | -3.42% | 42670 | 1466.07 | 0.44% | | 601010 | ST文峰 | 1.41 | -24.47 | -0.05 | -3.42% | 139568 | 1995.85 | 0.76% | | 002999 | 天禾股份 | 5.61 | 36.12 | -0.20 | -3.44% | 31646 | 1808.85 | 0.92% | | 000564 | 供销大集 | 1.39 | -13.91 | -0.05 | -3.47% | 1386945 | 19425.8 | 0.92% | | 300783 | 三只松鼠 | 16.36 | 34.65 | -0.60 | -3.54% | 35098 | 5834.9 | 1.25% | | 600386 | 北巴传媒 | 3.27 | -225.83 | -0.12 | -3.54% | 64799 | 2169.24 | 0.80% | | 600858 | 银座股份 | 4.59 | 41.19 | -0.17 | -3.57% | 39409 | 1836.29 | 0.76% | | 600738 | 丽尚国潮 | 3.78 | 17.28 | -0.14 | -3.57% | 49914 | 1919.39 | 0.66% | | 600697 | 欧亚集团 | 10.16 | -31.32 | -0.38 | -3.61% | 21548 | 2229.83 | 1.39% | | 301558 | 三态股份 | 6.39 | 103.12 | -0.24 | -3.62% | 40944 | 2654.25 | 1.87% | | 002356 | 赫美集团 | 2.92 | 104.85 | -0.11 | -3.63% | 142404 | 4200.35 | 1.09% | | 600838 | 上海九百 | 7.42 | 69.40 | -0.28 | -3.64% | 59277 | 4470.74 | 1.48% | | 002187 | 广百股份 | 4.93 | -36.60 | -0.19 | -3.71% | 62607 | 3138.19 | 0.89% | | 603214 | 爱婴室 | 12.79 | 21.27 | -0.50 | -3.76% | 14549 | 1898.91 | 1.05% | | 603900 | 莱绅通灵 | 5.90 | 23.83 | -0.24 | -3.91% | 37635 | 2255.06 | 1.10% | | 002419 | 天虹股份 | 4.49 | 65.39 | -0.19 | -4.06% | 100070 | 4551.06 | 0.86% | | 000419 | 通程控股 | 4.72 | 18.00 | -0.20 | -4.07% | 41143 | 1983.07 | 0.76% | | 600272 | 开开实业 | 10.60 | 121.01 | -0.46 | -4.16% | 18303 | 1985.51 | 1.14% | | 300892 | 品渥食品 | 20.21 | -766.98 | -0.89 | -4.22% | 11095 | 2296.77 | 1.68% | | 301001 | 凯淳股份 | 23.14 | -154.52 | -1.04 | -4.30% | 7979 | 1892.48 | 1.57% | | 600653 | 申华控股 | 1.55 | -15.99 | -0.07 | -4.32% | 129224 | 2033.64 | 0.66% | | 603101 | 汇嘉时代 | 6.43 | 35.81 | -0.31 | -4.60% | 38634 | 2525.25 | 0.82% | | 600865 | 百大集团 | 8.66 | 156.66 | -0.42 | -4.63% | 48718 | 4282.62 | 1.29% | | 600693 | 东百集团 | 7.96 | 135.26 | -0.39 | -4.67% | 228624 | 18370.4 | 2.63% | | 601086 | 国芳集团 | 6.89 | 47.46 | -0.34 | -4.70% | 72046 | 5053.64 | 1.08% | | 000757 | 浩物股份 | 3.60 | 40.09 | -0.18 | -4.76% | 115456 | 4231.55 | 2.17% | | 300622 | 博士眼镜 | 14.56 | 29.33 | -0.73 | -4.77% | 45353 | 6726.47 | 2.05% | | 605136 | 丽人丽妆 | 7.48 | -58.35 | -0.38 | -4.83% | 42301 | 3218.71 | 1.06% | | 600774 | 汉商集团 | 6.65 | -10.72 | -0.37 | -5.27% | 28254 | 1934.53 | 0.96% | | 000679 | 大连友谊 | 6.99 | -25.71 | -0.39 | -5.28% | 125560 | 8990.71 | 3.52% | | 600712 | 南宁百货 | 4.84 | -82.45 | -0.28 | -5.47% | 71535 | 3535.35 | 1.33% | | 600778 | 友好集团 | 5.22 | 118.08 | -0.31 | -5.61% | 49400 | 2653.24 | 1.59% | | 603353 | 和顺石油 | 36.57 | -517.98 | -2.20 | -5.67% | 35830 | 13306.72 | 2.10% | | 600828 | 茂业商业 | 3.58 | -22.26 | -0.22 | -5.79% | 140875 | 5144.01 | 0.81% | | 600785 | 新华百货 | 15.06 | 57.08 | -0.93 | -5.82% | 53628 | 8235.24 | 2.38% | | 002251 | 步步高 | 3.62 | 88.31 | -0.23 | -5.97% | 1187709 | 43686.88 | 5.52% | | 002640 | 跨境通 | 3.25 | -19.75 | -0.23 | -6.61% | 746610 | 24734.23 | 4.82% | | 600280 | 中央商场 | 2.75 | -7.72 | -0.23 | -7.72% | 481470 | 13555.32 | 4.27% |
|