|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟星新材(002372)橡胶和塑料制品业上涨家数:56下跌家数:82平均涨幅:-0.63%平均换手:2.51%总成交额:210.42亿元 更新时间：2026-01-30 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300731 | 科创新源 | 67.11 | 252.23 | +8.84 | +15.17% | 190407 | 123860.9 | 15.84% | | 300806 | 斯迪克 | 58.45 | 571.25 | +6.07 | +11.59% | 321793 | 182256.6 | 10.17% | | 603033 | 三维股份 | 11.15 | -36.52 | +0.50 | +4.69% | 194114 | 21792.17 | 1.92% | | 002812 | 恩捷股份 | 50.81 | -45.95 | +2.16 | +4.44% | 311059 | 157407.3 | 3.78% | | 301000 | 肇民科技 | 43.45 | 73.15 | +1.65 | +3.95% | 96496 | 40783.41 | 4.21% | | 000973 | 佛塑科技 | 12.14 | 97.60 | +0.43 | +3.67% | 338260 | 40867.01 | 3.50% | | 603150 | 万朗磁塑 | 46.82 | 32.51 | +1.62 | +3.58% | 45867 | 21679.91 | 5.37% | | 600182 | S佳通 | 15.31 | 37.28 | +0.40 | +2.68% | 39797 | 6081.61 | 2.34% | | 002395 | 双象股份 | 19.49 | 9.14 | +0.49 | +2.58% | 91721 | 17879.97 | 3.42% | | 300980 | 祥源新材 | 37.13 | 113.10 | +0.84 | +2.31% | 45610 | 16997.73 | 4.64% | | 301198 | 喜悦智行 | 14.19 | -106.03 | +0.31 | +2.23% | 40772 | 5786.93 | 2.62% | | 001368 | 通达创智 | 28.73 | 32.84 | +0.58 | +2.06% | 14830 | 4248.85 | 4.62% | | 605488 | 福莱新材 | 40.45 | 84.78 | +0.72 | +1.81% | 77705 | 31748.21 | 2.81% | | 001325 | 元创股份 | 51.08 | 24.74 | +0.88 | +1.75% | 17890 | 9163.12 | 9.13% | | 300784 | 利安科技 | 62.50 | 55.10 | +0.96 | +1.56% | 23251 | 14680.69 | 13.73% | | 002014 | 永新股份 | 12.42 | 16.11 | +0.17 | +1.39% | 25874 | 3215.21 | 0.43% | | 002224 | 三力士 | 4.65 | 428.98 | +0.06 | +1.31% | 190906 | 8893.33 | 2.37% | | 603991 | 至正股份 | 85.56 | -290.55 | +1.06 | +1.25% | 19289 | 16621.05 | 2.59% | | 603992 | 松霖科技 | 42.21 | 64.30 | +0.44 | +1.05% | 16996 | 7133.75 | 0.40% | | 920225 | 利通科技 | 33.80 | 41.05 | +0.35 | +1.05% | 14549 | 4862.996 | 1.76% | | 688299 | 长阳科技 | 20.12 | -108.50 | +0.20 | +1.00% | 131836.1 | 26336.4 | 4.59% | | 600469 | 风神股份 | 7.40 | 23.59 | +0.07 | +0.95% | 131002 | 9694.7 | 1.80% | | 300716 | ST泉为 | 10.27 | -15.22 | +0.09 | +0.88% | 9358 | 963.67 | 0.58% | | 000659 | 珠海中富 | 4.80 | -41.84 | +0.04 | +0.84% | 387974 | 18533.15 | 3.02% | | 300547 | 川环科技 | 35.28 | 39.81 | +0.28 | +0.80% | 32522 | 11414.56 | 1.82% | | 603221 | 爱丽家居 | 13.00 | 48.21 | +0.10 | +0.78% | 19344 | 2497.98 | 0.80% | | 301233 | 盛帮股份 | 54.85 | 32.41 | +0.42 | +0.77% | 5443 | 2989.05 | 1.93% | | 920247 | 华密新材 | 25.78 | 126.67 | +0.17 | +0.66% | 10799 | 2775.494 | 0.95% | | 300717 | 华信新材 | 20.74 | 37.41 | +0.13 | +0.63% | 11235 | 2332.49 | 1.10% | | 002676 | 顺威股份 | 8.12 | 83.27 | +0.05 | +0.62% | 168464 | 13916.63 | 2.34% | | 300849 | 锦盛新材 | 18.27 | -83.06 | +0.10 | +0.55% | 15029 | 2731 | 1.24% | | 603615 | 茶花股份 | 24.02 | -344.85 | +0.13 | +0.54% | 25702 | 6172.56 | 1.06% | | 001378 | 德冠新材 | 24.40 | 40.57 | +0.13 | +0.54% | 12258 | 2995.38 | 1.86% | | 301131 | 聚赛龙 | 46.95 | 47.53 | +0.24 | +0.51% | 6542 | 3080.88 | 1.96% | | 301161 | 唯万密封 | 37.01 | 61.18 | +0.18 | +0.49% | 18997 | 7006.05 | 2.46% | | 300599 | 雄塑科技 | 10.43 | -43.92 | +0.05 | +0.48% | 58438 | 6102.31 | 3.11% | | 301003 | 江苏博云 | 45.50 | 36.29 | +0.20 | +0.44% | 7191 | 3292.33 | 0.96% | | 300920 | 润阳科技 | 40.98 | 117.25 | +0.17 | +0.42% | 7965 | 3291.63 | 1.21% | | 920118 | 太湖远大 | 24.17 | 26.79 | +0.10 | +0.42% | 2985 | 721.3169 | 0.97% | | 300905 | 宝丽迪 | 36.31 | 46.61 | +0.13 | +0.36% | 25843 | 9410.38 | 1.86% | | 002768 | 国恩股份 | 55.98 | 18.22 | +0.20 | +0.36% | 17090 | 9553.569 | 0.97% | | 301193 | 家联科技 | 23.59 | -54.85 | +0.07 | +0.30% | 30135 | 7168.71 | 2.18% | | 301237 | 和顺科技 | 62.82 | -105.46 | +0.15 | +0.24% | 5564 | 3476.21 | 0.96% | | 300230 | 永利股份 | 5.13 | 18.61 | +0.01 | +0.20% | 87656 | 4503.33 | 1.39% | | 002825 | 纳尔股份 | 10.66 | 22.36 | +0.02 | +0.19% | 34944 | 3747.98 | 1.36% | | 920020 | 泰凯英 | 18.16 | 23.81 | +0.03 | +0.17% | 12811 | 2330.085 | 2.33% | | 688669 | 聚石化学 | 25.34 | -13.91 | +0.04 | +0.16% | 8875.16 | 2243.309 | 0.73% | | 000599 | 青岛双星 | 6.80 | -12.75 | +0.01 | +0.15% | 305354 | 20757.07 | 3.74% | | 002381 | 双箭股份 | 6.97 | 42.42 | +0.01 | +0.14% | 50654 | 3544.84 | 1.58% | | 920195 | 三祥科技 | 21.92 | 21.11 | +0.03 | +0.14% | 9086 | 1977.286 | 1.28% | | 300221 | 银禧科技 | 11.34 | 55.38 | +0.01 | +0.09% | 213045 | 23921.07 | 4.67% | | 603657 | 春光科技 | 27.89 | 261.27 | +0.02 | +0.07% | 9755 | 2711.15 | 0.72% | | 600458 | 时代新材 | 14.71 | 24.09 | +0.01 | +0.07% | 122139 | 17922.17 | 1.42% | | 603580 | *ST艾艾 | 16.32 | -1536.62 | +0.01 | +0.06% | 9310 | 1503.57 | 0.71% | | 920204 | 沪江材料 | 18.10 | 84.52 | +0.01 | +0.06% | 6867 | 1245.718 | 1.37% | | 003011 | 海象新材 | 22.95 | 16.97 | +0.01 | +0.04% | 15519 | 3578.22 | 1.99% | | 300478 | 杭州高新 | 25.83 | -132.03 | -0.01 | -0.04% | 17185 | 4459 | 1.40% | | 603266 | 天龙股份 | 21.55 | 38.85 | -0.05 | -0.23% | 17948 | 3859.11 | 0.90% | | 603726 | 朗迪集团 | 24.97 | 21.55 | -0.06 | -0.24% | 27377 | 6889.16 | 1.48% | | 603655 | 朗博科技 | 45.18 | 116.19 | -0.14 | -0.31% | 16375 | 7519.03 | 1.54% | | 920871 | 派特尔 | 15.64 | 74.48 | -0.05 | -0.32% | 6439 | 1006.43 | 1.43% | | 300321 | 同大股份 | 40.61 | 452.81 | -0.14 | -0.34% | 3852 | 1567.86 | 0.43% | | 000589 | 贵州轮胎 | 5.09 | 15.67 | -0.02 | -0.39% | 207725 | 10638.97 | 1.35% | | 920089 | 禾昌聚合 | 20.21 | 19.15 | -0.08 | -0.39% | 12576 | 2540.306 | 1.35% | | 002984 | 森麒麟 | 20.41 | 14.33 | -0.10 | -0.49% | 99983 | 20329.55 | 1.40% | | 920834 | 三维装备 | 15.13 | 41.00 | -0.08 | -0.53% | 9333 | 1419.314 | 1.49% | | 301595 | 太力科技 | 55.42 | 81.33 | -0.33 | -0.59% | 14874 | 8100.22 | 6.11% | | 002790 | 瑞尔特 | 8.31 | 29.86 | -0.05 | -0.60% | 30916 | 2588.93 | 1.19% | | 603408 | 建霖家居 | 13.08 | 13.49 | -0.08 | -0.61% | 20615 | 2716.69 | 0.46% | | 601058 | 赛轮轮胎 | 15.94 | 14.20 | -0.10 | -0.62% | 242956 | 38665.16 | 0.74% | | 300320 | 海达股份 | 10.14 | 28.78 | -0.07 | -0.69% | 68720 | 6984.15 | 1.42% | | 301019 | 宁波色母 | 23.16 | 34.31 | -0.17 | -0.73% | 12745 | 2976.08 | 1.22% | | 002522 | 浙江众成 | 5.81 | 68.11 | -0.05 | -0.85% | 215091 | 12564.33 | 2.38% | | 601966 | 玲珑轮胎 | 14.98 | 18.15 | -0.13 | -0.86% | 105966 | 15967.89 | 0.72% | | 920274 | 宏裕包材 | 28.19 | 98.96 | -0.29 | -1.02% | 19226 | 5389.458 | 2.36% | | 601163 | 三角轮胎 | 15.35 | 13.62 | -0.16 | -1.03% | 50981 | 7898.05 | 0.64% | | 300644 | 南京聚隆 | 34.00 | 29.16 | -0.36 | -1.05% | 24536 | 8381.431 | 2.81% | | 301538 | 骏鼎达 | 88.04 | 34.91 | -0.96 | -1.08% | 11324 | 10039.28 | 3.63% | | 300305 | 裕兴股份 | 6.39 | -6.27 | -0.07 | -1.08% | 56440 | 3623.55 | 1.76% | | 301356 | 天振股份 | 22.37 | 53.46 | -0.25 | -1.11% | 13222 | 2963.67 | 2.41% | | 001356 | 富岭股份 | 12.46 | 54.90 | -0.14 | -1.11% | 20633 | 2581.64 | 1.03% | | 301565 | 中仑新材 | 24.72 | 152.76 | -0.28 | -1.12% | 24444 | 6069.66 | 1.91% | | 688219 | 会通股份 | 12.34 | 32.65 | -0.14 | -1.12% | 57146.18 | 7061.658 | 1.04% | | 603856 | 东宏股份 | 13.35 | 21.55 | -0.16 | -1.18% | 23079 | 3097.17 | 0.82% | | 920469 | 富恒新材 | 11.45 | -113.93 | -0.14 | -1.21% | 7390 | 852.3681 | 0.71% | | 000619 | 海螺新材 | 6.40 | -23.97 | -0.08 | -1.23% | 55597 | 3588.69 | 1.54% | | 688026 | 洁特生物 | 17.70 | 31.32 | -0.23 | -1.28% | 15530.7 | 2763.013 | 1.11% | | 001233 | 海安集团 | 81.00 | 23.55 | -1.10 | -1.34% | 16567 | 13423.93 | 4.68% | | 301459 | 丰茂股份 | 44.75 | 36.09 | -0.65 | -1.43% | 7744 | 3487.2 | 2.97% | | 300677 | 英科医疗 | 40.22 | 15.48 | -0.59 | -1.45% | 58817 | 23930.37 | 1.26% | | 300169 | 天晟新材 | 6.74 | -14.63 | -0.10 | -1.46% | 54542 | 3688.84 | 1.81% | | 920056 | 能之光 | 27.34 | 40.49 | -0.43 | -1.55% | 12869 | 3512.148 | 4.17% | | 300539 | 横河精密 | 32.98 | 172.52 | -0.52 | -1.55% | 33099 | 10936.8 | 1.92% | | 300995 | 奇德新材 | 37.31 | 197.36 | -0.59 | -1.56% | 8334 | 3135.3 | 1.39% | | 002641 | 公元股份 | 4.40 | 61.48 | -0.07 | -1.57% | 122591 | 5426.19 | 1.08% | | 300218 | 安利股份 | 16.65 | 21.86 | -0.27 | -1.60% | 43083 | 7243.05 | 1.99% | | 301591 | 肯特股份 | 51.01 | 59.68 | -0.90 | -1.73% | 16751 | 8516.98 | 4.94% | | 000887 | 中鼎股份 | 20.75 | 18.13 | -0.38 | -1.80% | 168241 | 34967.25 | 1.28% | | 002420 | 毅昌科技 | 7.88 | 53.01 | -0.15 | -1.87% | 135981 | 10777.17 | 3.40% | | 002694 | 顾地科技 | 3.66 | -7.08 | -0.07 | -1.88% | 83101 | 3086.1 | 1.16% | | 002735 | 王子新材 | 17.66 | -105.92 | -0.34 | -1.89% | 110801 | 19658.01 | 3.95% | | 300767 | 震安科技 | 19.21 | -49.84 | -0.37 | -1.89% | 34150 | 6582.74 | 1.42% | | 002886 | 沃特股份 | 22.76 | 143.91 | -0.44 | -1.90% | 47197 | 10736.13 | 2.26% | | 002372 | 伟星新材 | 12.27 | 22.50 | -0.24 | -1.92% | 155858 | 19168.16 | 1.06% | | 600210 | 紫江企业 | 7.62 | 9.27 | -0.15 | -1.93% | 208486 | 15988.94 | 1.37% | | 600143 | 金发科技 | 18.79 | 41.05 | -0.40 | -2.08% | 510439 | 96353.52 | 1.94% | | 300180 | 华峰超纤 | 6.55 | 271.21 | -0.14 | -2.09% | 173561 | 11468.04 | 1.01% | | 300868 | 杰美特 | 32.63 | -148.41 | -0.70 | -2.10% | 20493 | 6736.36 | 2.54% | | 601500 | 通用股份 | 4.66 | 71.12 | -0.10 | -2.10% | 165541 | 7812.88 | 1.05% | | 920163 | 方大新材 | 15.53 | 52.87 | -0.35 | -2.20% | 3555 | 556.6055 | 0.59% | | 688680 | 海优新材 | 57.54 | -9.34 | -1.31 | -2.23% | 26678.32 | 15163.03 | 3.18% | | 603049 | 中策橡胶 | 54.25 | 11.61 | -1.25 | -2.25% | 22777 | 12464.36 | 2.60% | | 002263 | 大东南 | 3.41 | 126.02 | -0.08 | -2.29% | 319119 | 10997.59 | 1.70% | | 300981 | 中红医疗 | 12.65 | -37.32 | -0.30 | -2.32% | 24377 | 3102.66 | 0.62% | | 300587 | 天铁科技 | 6.15 | -119.25 | -0.15 | -2.38% | 209514 | 12908.25 | 1.99% | | 300198 | ST纳川 | 2.85 | -8.80 | -0.07 | -2.40% | 172088 | 4902.5 | 1.68% | | 000859 | 国风新材 | 9.84 | -149.85 | -0.25 | -2.48% | 331275 | 32841.7 | 3.70% | | 300586 | 美联新材 | 10.14 | -190.21 | -0.26 | -2.50% | 88939 | 9078.271 | 1.66% | | 920694 | 中裕科技 | 20.15 | 25.35 | -0.52 | -2.52% | 7891 | 1600.52 | 1.26% | | 002324 | 普利特 | 17.66 | 76.42 | -0.50 | -2.75% | 280170 | 49695.98 | 3.61% | | 301588 | 美新科技 | 21.62 | 56.54 | -0.62 | -2.79% | 26179 | 5772.2 | 3.57% | | 603051 | 鹿山新材 | 23.50 | -1560.79 | -0.70 | -2.89% | 73336 | 17414.29 | 4.54% | | 688386 | 泛亚微透 | 92.31 | 68.15 | -2.84 | -2.98% | 9846.269 | 9164.527 | 1.08% | | 920642 | 通易航天 | 15.22 | -282.51 | -0.48 | -3.06% | 27128 | 4143.238 | 2.71% | | 002243 | 力合科创 | 10.76 | 57.20 | -0.35 | -3.15% | 159155 | 17274.23 | 1.32% | | 301196 | 唯科科技 | 75.32 | 35.62 | -2.50 | -3.21% | 17985 | 13586.87 | 2.19% | | 003018 | 金富科技 | 16.97 | 37.19 | -0.63 | -3.58% | 47101 | 8127.649 | 4.81% | | 002838 | 道恩股份 | 29.31 | 80.91 | -1.09 | -3.59% | 80621 | 23070.39 | 1.92% | | 300375 | 鹏翎股份 | 5.21 | 84.21 | -0.21 | -3.87% | 267924 | 14190.76 | 5.27% | | 688560 | 明冠新材 | 19.07 | -30.25 | -0.78 | -3.93% | 69252.68 | 13370.46 | 3.44% | | 002108 | 沧州明珠 | 4.87 | 51.43 | -0.21 | -4.13% | 478249 | 23494.49 | 2.90% | | 920665 | 科强股份 | 14.01 | 41.12 | -0.68 | -4.63% | 28690 | 4036.552 | 4.48% | | 002585 | 双星新材 | 6.90 | -20.03 | -0.40 | -5.48% | 522808 | 36377.82 | 5.90% | | 688323 | 瑞华泰 | 25.72 | -64.91 | -1.72 | -6.27% | 75850.93 | 19844.28 | 4.21% | | 603806 | 福斯特 | 16.69 | 59.07 | -1.15 | -6.45% | 526605 | 88700.61 | 2.02% | | 301323 | 新莱福 | 55.90 | 41.32 | -4.17 | -6.94% | 32117 | 18162.46 | 4.75% | | 605255 | 天普股份 | 123.19 | 507.74 | -9.71 | -7.31% | 26428 | 33117.27 | 1.97% | | 603212 | 赛伍技术 | 16.18 | -23.10 | -1.80 | -10.01% | 466945 | 76868.92 | 10.67% |
|