|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟星新材(002372)橡胶和塑料制品业上涨家数:19下跌家数:122平均涨幅:-2.26%平均换手:3.30%总成交额:317.56亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301356 | 天振股份 | 28.32 | 64.10 | +4.38 | +18.30% | 100673 | 27264.56 | 7.95% | | 301591 | 肯特股份 | 55.49 | 99.14 | +6.53 | +13.34% | 92659 | 49515.78 | 20.73% | | 300321 | 同大股份 | 52.88 | 533.54 | +3.36 | +6.79% | 64642 | 33434.59 | 7.29% | | 301196 | 唯科科技 | 208.56 | 105.00 | +12.16 | +6.19% | 50141 | 103164.6 | 6.05% | | 603991 | 领先股份 | 137.24 | 1127.06 | +7.55 | +5.82% | 64019 | 87214.27 | 8.59% | | 688026 | 洁特生物 | 15.94 | 81.21 | +0.84 | +5.56% | 81062.27 | 13030.92 | 5.78% | | 002812 | 恩捷股份 | 71.46 | 186.23 | +3.76 | +5.55% | 344855 | 234831.3 | 4.19% | | 300868 | 杰美特 | 153.20 | -323.60 | +7.45 | +5.11% | 27554 | 42687.79 | 3.41% | | 300586 | 美联新材 | 15.90 | -144.24 | +0.70 | +4.61% | 545906 | 87368.13 | 10.21% | | 002263 | 大东南 | 4.35 | 450.82 | +0.16 | +3.82% | 1839359 | 77807.19 | 9.79% | | 601058 | 赛轮轮胎 | 11.82 | 10.98 | +0.32 | +2.78% | 399517 | 46783.72 | 1.22% | | 688669 | 聚石化学 | 67.47 | -36.71 | +1.70 | +2.58% | 41576.49 | 27415.28 | 3.43% | | 000973 | 佛塑科技 | 15.65 | 59.68 | +0.34 | +2.22% | 553891 | 83440.45 | 7.82% | | 301565 | 中仑新材 | 29.27 | 146.77 | +0.61 | +2.13% | 128666 | 37166.54 | 10.05% | | 300169 | 天晟新材 | 5.22 | 54.64 | +0.10 | +1.95% | 119622 | 6092.309 | 3.96% | | 603049 | 中策橡胶 | 44.88 | 9.31 | +0.51 | +1.15% | 18536 | 8115.299 | 2.12% | | 300767 | 震安科技 | 23.08 | -56.87 | +0.19 | +0.83% | 72053 | 16568.4 | 3.00% | | 002108 | 沧州明珠 | 4.66 | 51.39 | +0.03 | +0.65% | 295190 | 13437.91 | 1.79% | | 300320 | 海达股份 | 9.53 | 23.66 | +0.01 | +0.11% | 135685 | 13038.22 | 2.79% | | 001378 | 德冠新材 | 19.31 | 37.76 | -0.01 | -0.05% | 51238 | 10050.35 | 6.08% | | 300478 | 杭州高新 | 39.92 | -145.51 | -0.04 | -0.10% | 34564 | 13646.03 | 2.81% | | 002825 | 纳尔股份 | 8.70 | 33.19 | -0.02 | -0.23% | 35618 | 3067.289 | 1.39% | | 002886 | 沃特股份 | 32.08 | 118.44 | -0.11 | -0.34% | 171933 | 54051.53 | 8.22% | | 601500 | 通用股份 | 3.74 | 26.39 | -0.02 | -0.53% | 109868 | 4074.439 | 0.69% | | 920469 | 富恒新材 | 6.58 | -7.64 | -0.04 | -0.60% | 21229 | 1364.726 | 2.05% | | 301003 | 江苏博云 | 57.36 | 63.52 | -0.36 | -0.62% | 24925 | 14066.96 | 3.32% | | 301588 | 美新科技 | 40.85 | 192.70 | -0.29 | -0.70% | 44974 | 18628.17 | 6.13% | | 002984 | 森麒麟 | 14.28 | 15.20 | -0.11 | -0.76% | 104233 | 14656.8 | 1.46% | | 000589 | 贵州轮胎 | 4.21 | 8.91 | -0.04 | -0.94% | 158006 | 6626.542 | 1.02% | | 002014 | 永新股份 | 10.22 | 14.23 | -0.10 | -0.97% | 11929 | 1213.19 | 0.20% | | 001233 | 海安集团 | 48.57 | 19.21 | -0.48 | -0.98% | 7109 | 3455.808 | 1.89% | | 002243 | 力合科创 | 6.97 | 47.93 | -0.07 | -0.99% | 107800 | 7549.585 | 0.90% | | 002372 | 伟星新材 | 8.55 | 18.23 | -0.09 | -1.04% | 66331 | 5629.251 | 0.45% | | 920089 | 禾昌聚合 | 10.82 | 12.89 | -0.13 | -1.19% | 10526 | 1123.65 | 0.94% | | 300717 | 华信新材 | 16.59 | 33.07 | -0.21 | -1.25% | 10842 | 1781.99 | 1.06% | | 300644 | 南京聚隆 | 25.42 | 22.02 | -0.34 | -1.32% | 20706 | 5214.111 | 2.34% | | 920204 | 沪江材料 | 14.53 | 56.03 | -0.20 | -1.36% | 8097 | 1175.723 | 1.62% | | 920020 | 泰凯英 | 14.34 | 17.78 | -0.21 | -1.44% | 4105 | 587.4106 | 0.74% | | 002381 | 双箭股份 | 5.27 | 38.27 | -0.08 | -1.50% | 28900 | 1517.965 | 0.90% | | 300716 | *ST泉为 | 21.18 | -15.42 | -0.35 | -1.63% | 57411 | 11900.61 | 3.59% | | 603033 | 三维股份 | 8.91 | -17.67 | -0.15 | -1.66% | 69566 | 6059.994 | 0.69% | | 000859 | 国风新材 | 11.22 | -143.77 | -0.19 | -1.67% | 429906 | 47632.1 | 4.80% | | 600210 | 紫江企业 | 6.45 | 9.00 | -0.11 | -1.68% | 115389 | 7412.313 | 0.76% | | 603806 | 福斯特 | 17.21 | 65.99 | -0.31 | -1.77% | 276791 | 48012.15 | 1.06% | | 601966 | 玲珑轮胎 | 10.71 | 15.00 | -0.20 | -1.83% | 96716 | 10342.38 | 0.66% | | 002790 | 瑞尔特 | 5.61 | -1025.84 | -0.11 | -1.92% | 26840 | 1500.215 | 1.03% | | 301233 | 盛帮股份 | 37.55 | 33.10 | -0.74 | -1.93% | 14884 | 5515.125 | 3.78% | | 603992 | 松霖科技 | 32.84 | 56.98 | -0.65 | -1.94% | 31696 | 10510.07 | 0.72% | | 920056 | 能之光 | 19.51 | 27.50 | -0.39 | -1.96% | 7339 | 1417.169 | 2.38% | | 600182 | S佳通 | 13.92 | 21.43 | -0.28 | -1.97% | 12447 | 1733.49 | 0.73% | | 920118 | 太湖远大 | 18.14 | 27.62 | -0.37 | -2.00% | 2957 | 535.6898 | 0.94% | | 920163 | 方大新材 | 9.66 | 25.36 | -0.20 | -2.03% | 6100 | 580.1028 | 1.01% | | 301131 | 聚赛龙 | 34.09 | 71.17 | -0.71 | -2.04% | 7668 | 2600.266 | 1.96% | | 300920 | 润阳科技 | 38.32 | 197.93 | -0.80 | -2.04% | 21906 | 8447.348 | 2.54% | | 300849 | 锦盛新材 | 21.72 | -58.21 | -0.48 | -2.16% | 23672 | 5163.39 | 2.15% | | 688680 | 海优新材 | 43.63 | -8.99 | -0.97 | -2.17% | 21016.73 | 9152.573 | 2.15% | | 002420 | 毅昌科技 | 5.32 | 11.63 | -0.12 | -2.21% | 63360 | 3360.098 | 1.57% | | 002224 | 三力士 | 3.41 | -211.39 | -0.08 | -2.29% | 97469 | 3299.276 | 1.21% | | 603051 | 鹿山新材 | 20.48 | -49.09 | -0.50 | -2.38% | 47577 | 9809.236 | 2.94% | | 002395 | 双象股份 | 12.66 | 20.67 | -0.31 | -2.39% | 37205 | 4716.024 | 1.39% | | 920694 | 中裕科技 | 14.68 | 21.01 | -0.36 | -2.39% | 5301 | 775.2581 | 0.85% | | 600143 | 金发科技 | 16.38 | 36.24 | -0.41 | -2.44% | 297056 | 48821.08 | 1.13% | | 300180 | 华峰超纤 | 4.33 | 2699.01 | -0.11 | -2.48% | 271572 | 11617.33 | 1.59% | | 920247 | 华密新材 | 16.47 | 67.86 | -0.42 | -2.49% | 15236 | 2503.322 | 1.11% | | 603150 | 万朗磁塑 | 76.74 | 65.20 | -1.98 | -2.52% | 20914 | 15936.04 | 2.45% | | 301000 | 肇民科技 | 32.70 | 57.02 | -0.85 | -2.53% | 41283 | 13613.85 | 1.80% | | 001356 | 富岭股份 | 8.81 | 72.82 | -0.23 | -2.54% | 20820 | 1835.465 | 1.04% | | 000659 | 珠海中富 | 3.43 | -43.57 | -0.09 | -2.56% | 151629 | 5259.828 | 1.18% | | 301019 | 宁波色母 | 19.17 | 27.72 | -0.51 | -2.59% | 12974 | 2503.13 | 1.24% | | 603726 | 朗迪集团 | 28.02 | 22.88 | -0.75 | -2.61% | 46120 | 13140.25 | 2.50% | | 003018 | 金富科技 | 64.20 | 173.96 | -1.72 | -2.61% | 95716 | 62085.32 | 4.03% | | 603221 | 爱丽家居 | 11.13 | -137.31 | -0.30 | -2.62% | 13084 | 1444.71 | 0.54% | | 002522 | 浙江众成 | 6.83 | 104.93 | -0.19 | -2.71% | 423095 | 28972.32 | 4.67% | | 300980 | 祥源新材 | 26.57 | 61.31 | -0.74 | -2.71% | 30913 | 8188.498 | 3.09% | | 300905 | 宝丽迪 | 57.46 | 64.45 | -1.63 | -2.76% | 52542 | 30596.01 | 3.76% | | 002838 | 道恩股份 | 34.31 | 62.24 | -0.98 | -2.78% | 34327 | 11859.7 | 0.82% | | 601163 | 三角轮胎 | 12.85 | 10.55 | -0.37 | -2.80% | 28111 | 3630.162 | 0.35% | | 300305 | 裕兴股份 | 7.64 | -11.58 | -0.22 | -2.80% | 213495 | 16408.3 | 6.64% | | 600458 | 时代新材 | 16.24 | 29.05 | -0.47 | -2.81% | 456846 | 74657.7 | 5.26% | | 688299 | 长阳科技 | 17.06 | -33.45 | -0.50 | -2.85% | 71669.36 | 12278.17 | 2.49% | | 300981 | 中红医疗 | 10.16 | -34.48 | -0.30 | -2.87% | 30312 | 3068.168 | 0.77% | | 002676 | 顺威股份 | 5.01 | 43.55 | -0.15 | -2.91% | 123099 | 6151.43 | 1.71% | | 301323 | 新莱福 | 99.71 | 70.87 | -2.99 | -2.91% | 24299 | 24298.65 | 3.60% | | 688323 | 瑞华泰 | 59.70 | -111.29 | -1.80 | -2.93% | 169962 | 99973.08 | 9.44% | | 002641 | 公元股份 | 3.97 | 70.79 | -0.12 | -2.93% | 177947 | 7113.147 | 1.57% | | 603408 | 建霖家居 | 9.84 | 10.70 | -0.30 | -2.96% | 16013 | 1580.357 | 0.36% | | 688219 | 会通股份 | 11.95 | 32.79 | -0.37 | -3.00% | 98053.98 | 11779.47 | 1.78% | | 603657 | 春光科技 | 22.60 | -62.64 | -0.70 | -3.00% | 18334 | 4206.264 | 1.36% | | 301193 | 家联科技 | 19.72 | -31.41 | -0.62 | -3.05% | 60266 | 11781.14 | 3.33% | | 000619 | 海螺新材 | 4.65 | -23.56 | -0.15 | -3.13% | 75453 | 3489.242 | 2.10% | | 920188 | 悦龙科技 | 24.39 | 20.29 | -0.79 | -3.14% | 7805 | 1912.553 | 3.94% | | 300587 | 天铁科技 | 4.37 | -26.96 | -0.15 | -3.32% | 205442 | 8931.271 | 1.95% | | 600469 | 风神股份 | 5.40 | 18.61 | -0.19 | -3.40% | 54788 | 2943.763 | 0.75% | | 300547 | 川环科技 | 33.56 | 36.93 | -1.19 | -3.42% | 87343 | 29798.97 | 4.90% | | 300218 | 安利股份 | 12.24 | 29.34 | -0.44 | -3.47% | 22177 | 2729.45 | 1.03% | | 300995 | 奇德新材 | 29.20 | 119.86 | -1.05 | -3.47% | 11512 | 3387.284 | 1.90% | | 300230 | 永利股份 | 4.38 | 19.98 | -0.16 | -3.52% | 100047 | 4392.88 | 1.59% | | 001368 | 通达创智 | 21.30 | 23.69 | -0.78 | -3.53% | 11329 | 2427.446 | 1.05% | | 002585 | 双星新材 | 14.32 | -34.01 | -0.53 | -3.57% | 1147242 | 166642.9 | 12.94% | | 920274 | 宏裕包材 | 17.34 | 66.48 | -0.65 | -3.61% | 9939 | 1723.687 | 1.22% | | 000599 | 青岛双星 | 4.50 | -31.03 | -0.17 | -3.64% | 103648 | 4681.74 | 1.27% | | 002768 | 国恩股份 | 52.51 | 23.56 | -1.99 | -3.65% | 84197 | 44286.46 | 3.26% | | 920642 | 通易航天 | 11.44 | -45.07 | -0.45 | -3.78% | 30805 | 3582.918 | 3.08% | | 301198 | 喜悦智行 | 13.70 | -218.75 | -0.55 | -3.86% | 27981 | 3850.998 | 1.72% | | 300784 | 利安科技 | 45.55 | 54.69 | -1.85 | -3.90% | 7522 | 3447.416 | 4.44% | | 300539 | 横河精密 | 21.31 | 110.78 | -0.87 | -3.92% | 51956 | 11104.51 | 2.38% | | 300375 | 鹏翎股份 | 4.38 | -15.83 | -0.18 | -3.95% | 122499 | 5442.977 | 2.32% | | 301459 | 丰茂股份 | 33.93 | 41.81 | -1.40 | -3.96% | 6361 | 2157.725 | 2.44% | | 920195 | 三祥科技 | 12.29 | 11.78 | -0.51 | -3.98% | 7002 | 860.204 | 0.99% | | 002694 | *ST顾地 | 2.14 | -3.32 | -0.09 | -4.04% | 39198 | 841.09 | 0.55% | | 920665 | 科强股份 | 10.11 | 41.19 | -0.43 | -4.08% | 22917 | 2322.709 | 3.58% | | 603615 | 茶花股份 | 17.37 | 325.68 | -0.75 | -4.14% | 32611 | 5706.073 | 1.35% | | 001325 | 元创股份 | 37.53 | 18.61 | -1.66 | -4.24% | 5739 | 2177.181 | 2.93% | | 688560 | 明冠新材 | 13.10 | -19.61 | -0.58 | -4.24% | 37367.32 | 4904.887 | 1.86% | | 605255 | 天普股份 | 77.40 | 689.95 | -3.46 | -4.28% | 9855 | 7780.77 | 0.74% | | 300198 | *ST纳川 | 2.23 | -8.57 | -0.10 | -4.29% | 120788 | 2723.96 | 1.18% | | 002324 | 普利特 | 12.52 | 45.51 | -0.58 | -4.43% | 204618 | 25787.74 | 2.64% | | 300221 | 银禧科技 | 17.45 | 63.00 | -0.81 | -4.44% | 578891 | 103725.9 | 12.66% | | 920834 | 三维装备 | 9.05 | 23.35 | -0.44 | -4.64% | 9336 | 847.3302 | 1.49% | | 920871 | 派特尔 | 11.28 | 87.64 | -0.57 | -4.81% | 2417 | 275.2907 | 0.51% | | 300731 | 科创新源 | 60.25 | 474.00 | -3.15 | -4.97% | 74215 | 45940.77 | 4.41% | | 603580 | *ST艾艾 | 25.98 | 82.36 | -1.37 | -5.01% | 11186 | 2920.62 | 0.86% | | 300677 | 英科医疗 | 38.21 | 37.45 | -2.02 | -5.02% | 130939 | 49925.94 | 2.81% | | 920028 | 新恒泰 | 18.07 | 26.31 | -0.98 | -5.14% | 34986 | 6412.162 | 5.39% | | 603856 | 东宏股份 | 11.89 | 13.35 | -0.66 | -5.26% | 80954 | 9585.812 | 2.87% | | 603266 | 天龙股份 | 17.32 | 31.23 | -1.04 | -5.66% | 42929 | 7555.302 | 2.16% | | 002735 | 王子新材 | 19.05 | -45.63 | -1.15 | -5.69% | 346778 | 67109.05 | 12.17% | | 603655 | 朗博科技 | 30.24 | 74.25 | -1.84 | -5.74% | 13571 | 4207.773 | 1.28% | | 300806 | 斯迪克 | 95.12 | 653.92 | -6.38 | -6.29% | 254120 | 250243.8 | 7.78% | | 301538 | 骏鼎达 | 62.27 | 37.20 | -4.27 | -6.42% | 17504 | 11120.62 | 4.00% | | 920218 | 新天力 | 19.50 | 25.28 | -1.34 | -6.43% | 26980 | 5369.394 | 12.80% | | 688386 | 泛亚微透 | 88.16 | 85.55 | -6.34 | -6.71% | 38664.42 | 35324.39 | 4.25% | | 920225 | 利通科技 | 19.93 | 44.31 | -1.48 | -6.91% | 28812 | 5859.862 | 3.48% | | 301161 | 唯万密封 | 32.85 | 43.07 | -2.70 | -7.59% | 89701 | 30490.6 | 11.62% | | 301595 | 太力科技 | 42.58 | 87.06 | -3.55 | -7.70% | 14134 | 6137.002 | 3.46% | | 605488 | 福莱新材 | 31.10 | 153.32 | -2.68 | -7.93% | 77796 | 24911.4 | 2.82% | | 000887 | 中鼎股份 | 19.79 | 17.27 | -2.05 | -9.39% | 805004.9 | 163306 | 6.12% | | 003011 | 海象新材 | 18.66 | 22.25 | -2.02 | -9.77% | 37684 | 7194.6 | 4.90% | | 603212 | 赛伍技术 | 12.84 | -22.81 | -1.43 | -10.02% | 233348 | 30657.89 | 5.33% | | 300599 | 雄塑科技 | 11.03 | -81.44 | -1.45 | -11.62% | 154836 | 17822.83 | 4.89% | | 301237 | 和顺科技 | 62.09 | -28.94 | -8.36 | -11.87% | 22739 | 14931.8 | 3.90% |
|