|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数字政通(300075)软件和信息技术服务业上涨家数:162下跌家数:197平均涨幅:-0.71%平均换手:2.79%总成交额:1150.38亿元 更新时间：2026-02-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301378 | 通达海 | 46.23 | -85.81 | +6.72 | +17.01% | 116569 | 51288.64 | 25.39% | | 301085 | 亚康股份 | 64.77 | -208.99 | +8.07 | +14.23% | 89797 | 56509.29 | 15.24% | | 300311 | ST任子行 | 5.14 | -124.17 | +0.35 | +7.31% | 269017 | 13693.29 | 5.01% | | 300017 | 网宿科技 | 17.68 | 50.47 | +1.12 | +6.76% | 3975583 | 692777.8 | 17.25% | | 300560 | 中富通 | 16.21 | -31.09 | +1.00 | +6.57% | 152753 | 24422.17 | 8.17% | | 300442 | 润泽科技 | 87.06 | 28.57 | +5.23 | +6.39% | 674732 | 572490.8 | 4.14% | | 300051 | 琏升科技 | 10.41 | -28.85 | +0.58 | +5.90% | 286309 | 29371.66 | 7.79% | | 301197 | 工大科雅 | 21.46 | 62.82 | +1.15 | +5.66% | 34916 | 7473.54 | 4.25% | | 688777 | 中控技术 | 87.89 | 83.59 | +4.06 | +4.84% | 281769 | 245782.2 | 3.60% | | 300264 | 佳创视讯 | 6.55 | -66.31 | +0.30 | +4.80% | 199975 | 13108.71 | 5.40% | | 000555 | 神州信息 | 16.92 | -32.19 | +0.74 | +4.57% | 353294 | 59676.71 | 3.64% | | 300518 | 新迅达 | 21.02 | -16.12 | +0.89 | +4.42% | 67311 | 14033.89 | 3.38% | | 300369 | 绿盟科技 | 8.44 | -29.13 | +0.34 | +4.20% | 392455 | 32983.43 | 4.86% | | 301162 | 国能日新 | 68.39 | 78.30 | +2.62 | +3.98% | 24191 | 16763.41 | 2.84% | | 600892 | *ST大晟 | 3.94 | -18.83 | +0.15 | +3.96% | 119873 | 4721.27 | 2.14% | | 688191 | 智洋创新 | 37.57 | 143.81 | +1.37 | +3.78% | 56756.15 | 21731.68 | 2.45% | | 920227 | 美登科技 | 85.41 | 82.20 | +3.01 | +3.65% | 17657 | 14720.57 | 10.04% | | 301159 | 三维天地 | 50.20 | -25.61 | +1.76 | +3.63% | 55084 | 27240.06 | 10.39% | | 301213 | 观想科技 | 75.80 | -450.67 | +2.64 | +3.61% | 16713 | 12686.12 | 3.23% | | 002316 | 亚联发展 | 5.49 | 436.21 | +0.19 | +3.58% | 211691 | 11585.48 | 6.21% | | 688023 | 安恒信息 | 57.99 | -86.99 | +1.99 | +3.55% | 35620.38 | 20391.28 | 3.49% | | 603887 | 城地香江 | 16.16 | -39.57 | +0.54 | +3.46% | 547373 | 88187.21 | 9.20% | | 300810 | 中科海讯 | 40.72 | -429.71 | +1.33 | +3.38% | 29464 | 11893.54 | 2.58% | | 001270 | *ST铖昌 | 162.50 | 368.98 | +5.21 | +3.31% | 81329 | 133180.6 | 4.00% | | 920375 | 派诺科技 | 14.58 | 95.29 | +0.45 | +3.18% | 21599 | 3103.731 | 3.33% | | 301221 | 光庭信息 | 59.61 | 86.75 | +1.80 | +3.11% | 21941 | 12978.76 | 3.50% | | 300245 | 天玑科技 | 12.76 | -45.12 | +0.38 | +3.07% | 71888 | 9101.87 | 2.36% | | 002153 | 石基信息 | 13.19 | -186.03 | +0.39 | +3.05% | 563948 | 73623.14 | 3.53% | | 300682 | 朗新科技 | 17.81 | -63.03 | +0.52 | +3.01% | 205256 | 36198.68 | 1.99% | | 000682 | 东方电子 | 13.54 | 23.96 | +0.38 | +2.89% | 231678 | 31304.47 | 1.73% | | 002195 | 岩山科技 | 10.10 | 331.68 | +0.28 | +2.85% | 3128809 | 312693.1 | 5.59% | | 300150 | 世纪瑞尔 | 5.82 | 79.04 | +0.16 | +2.83% | 172374 | 10024.28 | 3.75% | | 002970 | 锐明技术 | 63.22 | 33.22 | +1.71 | +2.78% | 65135 | 40413.08 | 5.28% | | 301638 | 南网数字 | 21.57 | 88.86 | +0.56 | +2.67% | 157635 | 33893.52 | 6.71% | | 002609 | 捷顺科技 | 10.51 | 112.76 | +0.27 | +2.64% | 133420 | 13967.11 | 2.90% | | 603869 | ST智知 | 9.78 | 127.22 | +0.25 | +2.62% | 11590 | 1135.61 | 0.23% | | 300050 | 世纪鼎利 | 5.87 | -81.02 | +0.15 | +2.62% | 191284 | 11245.66 | 3.51% | | 300845 | 捷安高科 | 12.21 | 50.73 | +0.30 | +2.52% | 55691 | 6737.75 | 3.87% | | 002908 | 德生科技 | 10.26 | 279.42 | +0.25 | +2.50% | 94505 | 9630.88 | 2.94% | | 002279 | 久其软件 | 10.48 | 207.50 | +0.24 | +2.34% | 631763 | 65391.91 | 8.00% | | 688479 | 友车科技 | 22.73 | 78.81 | +0.52 | +2.34% | 20260.63 | 4613.274 | 3.25% | | 301299 | 卓创资讯 | 60.48 | 54.19 | +1.38 | +2.34% | 17004 | 10217.93 | 2.82% | | 300941 | 创识科技 | 22.76 | 109.30 | +0.51 | +2.29% | 27597 | 6245.41 | 2.60% | | 300383 | 光环新网 | 15.69 | 172.02 | +0.34 | +2.21% | 859016 | 133926.9 | 4.79% | | 300248 | 新开普 | 13.11 | 65.29 | +0.28 | +2.18% | 79364 | 10324.3 | 1.94% | | 002602 | 世纪华通 | 20.19 | 39.50 | +0.43 | +2.18% | 1636456 | 331007.5 | 2.41% | | 300377 | 赢时胜 | 21.36 | -35.34 | +0.45 | +2.15% | 276549 | 59196.79 | 4.00% | | 300645 | 正元智慧 | 19.95 | 322.87 | +0.42 | +2.15% | 34757 | 6887.97 | 2.49% | | 300959 | 线上线下 | 92.02 | 345.25 | +1.91 | +2.12% | 20057 | 18378.32 | 3.83% | | 300399 | 天利科技 | 26.98 | 348.11 | +0.55 | +2.08% | 40161 | 10787.33 | 2.03% | | 002197 | 证通电子 | 8.68 | -13.74 | +0.17 | +2.00% | 139299 | 12030.11 | 2.61% | | 600880 | 博瑞传播 | 6.16 | 467.42 | +0.12 | +1.99% | 356590 | 21765.71 | 3.26% | | 688078 | 龙软科技 | 29.35 | -74.25 | +0.53 | +1.84% | 12050.63 | 3519.09 | 1.65% | | 603189 | 网达软件 | 19.96 | 936.80 | +0.36 | +1.84% | 63887 | 12838.95 | 2.37% | | 301179 | 泽宇智能 | 17.05 | 47.59 | +0.29 | +1.73% | 37790 | 6443.22 | 1.59% | | 301185 | 鸥玛软件 | 20.68 | 43.61 | +0.35 | +1.72% | 27950 | 5747.1 | 2.00% | | 300608 | 思特奇 | 11.92 | -54.11 | +0.20 | +1.71% | 65333 | 7738.81 | 2.27% | | 002657 | 中科金财 | 28.39 | -108.52 | +0.47 | +1.68% | 76431 | 21675.31 | 2.27% | | 688038 | 中科通达 | 21.89 | -95.28 | +0.36 | +1.67% | 24588.52 | 5382.78 | 2.11% | | 300556 | 丝路视觉 | 20.46 | -9.22 | +0.33 | +1.64% | 45790 | 9391.66 | 4.28% | | 002298 | 中电鑫龙 | 10.58 | -6.84 | +0.17 | +1.63% | 207640 | 21958.4 | 3.14% | | 002929 | 润建股份 | 47.19 | -365.38 | +0.75 | +1.61% | 80191 | 37432 | 3.81% | | 688004 | 博汇科技 | 24.57 | -110.79 | +0.39 | +1.61% | 18648.18 | 4592.253 | 2.33% | | 300231 | 银信科技 | 11.40 | -43.57 | +0.18 | +1.60% | 110809 | 12607.31 | 2.49% | | 300365 | 恒华科技 | 6.17 | -23.19 | +0.09 | +1.48% | 133098 | 8181.98 | 2.60% | | 688045 | 必易微 | 55.49 | 9330.23 | +0.79 | +1.44% | 34033.66 | 18396.18 | 4.87% | | 002380 | 科远智慧 | 29.69 | 22.96 | +0.42 | +1.43% | 48468 | 14378 | 3.42% | | 605398 | 新炬网络 | 31.24 | 759.54 | +0.43 | +1.40% | 28728 | 8921.03 | 1.77% | | 600406 | 国电南瑞 | 25.55 | 25.69 | +0.35 | +1.39% | 967286 | 248969.8 | 1.21% | | 688058 | 宝兰德 | 31.61 | -24.85 | +0.43 | +1.38% | 12351.92 | 3897.663 | 1.63% | | 300249 | 依米康 | 15.72 | -103.52 | +0.21 | +1.35% | 140679 | 21810.28 | 3.77% | | 300419 | ST浩丰 | 6.89 | -103.73 | +0.09 | +1.32% | 44775 | 3094.02 | 1.22% | | 301270 | 汉仪股份 | 39.76 | 310.95 | +0.51 | +1.30% | 32027 | 12675.02 | 3.39% | | 688500 | 慧辰股份 | 62.56 | -133.27 | +0.80 | +1.30% | 11814.43 | 7343.945 | 1.61% | | 300386 | 飞天诚信 | 16.50 | -155.67 | +0.21 | +1.29% | 24808 | 4086.41 | 0.99% | | 301380 | 挖金客 | 38.08 | 66.32 | +0.48 | +1.28% | 14991 | 5662.31 | 1.86% | | 920508 | 殷图网联 | 23.70 | 124.93 | +0.29 | +1.24% | 8140 | 1951.804 | 2.61% | | 300170 | 汉得信息 | 26.81 | 138.53 | +0.32 | +1.21% | 804916 | 214098.2 | 8.24% | | 002148 | 北纬科技 | 8.58 | 388.38 | +0.10 | +1.18% | 72312 | 6195.16 | 1.61% | | 002771 | 真视通 | 15.45 | -143.13 | +0.18 | +1.18% | 24982 | 3853.55 | 1.46% | | 920207 | 众诚科技 | 31.21 | -177.51 | +0.36 | +1.17% | 29197 | 9009.318 | 5.19% | | 300229 | 拓尔思 | 23.17 | -67.78 | +0.26 | +1.13% | 258768 | 59897.22 | 2.96% | | 600602 | 云赛智联 | 21.45 | 154.99 | +0.24 | +1.13% | 418632 | 89152.77 | 3.90% | | 000948 | 南天信息 | 17.08 | 136.46 | +0.19 | +1.12% | 33268 | 5676.8 | 0.85% | | 002544 | 普天科技 | 31.78 | 2060.14 | +0.35 | +1.11% | 105219 | 33799.95 | 1.55% | | 002123 | 梦网科技 | 11.82 | -188.40 | +0.13 | +1.11% | 123826 | 14644.4 | 1.72% | | 300359 | 全通教育 | 5.62 | -29.87 | +0.06 | +1.08% | 76282 | 4271.08 | 1.20% | | 002642 | 荣联科技 | 8.58 | 236.18 | +0.09 | +1.06% | 118677 | 10109.33 | 1.79% | | 603220 | 中贝通信 | 26.16 | 133.11 | +0.26 | +1.00% | 196430 | 51302.97 | 4.52% | | 688657 | 浩辰软件 | 59.73 | 56.01 | +0.59 | +1.00% | 6907.099 | 4118.296 | 1.68% | | 002439 | 启明星辰 | 14.33 | -74.83 | +0.14 | +0.99% | 108019 | 15432.96 | 1.49% | | 002401 | 中远海科 | 16.45 | -5656.59 | +0.16 | +0.98% | 35709 | 5868.37 | 0.96% | | 603927 | 中科软 | 19.76 | 68.80 | +0.19 | +0.97% | 77520 | 15295.57 | 0.93% | | 300659 | 中孚信息 | 14.94 | -44.92 | +0.14 | +0.95% | 44211 | 6572.58 | 2.34% | | 002063 | 远光软件 | 6.51 | 40.63 | +0.06 | +0.93% | 312057 | 20281.47 | 1.77% | | 301153 | 中科江南 | 22.81 | 240.90 | +0.21 | +0.93% | 40981 | 9378.78 | 1.24% | | 300271 | 华宇软件 | 7.84 | -16.36 | +0.07 | +0.90% | 133108 | 10326.44 | 1.68% | | 688695 | 中创股份 | 28.90 | 259.05 | +0.25 | +0.87% | 5765.86 | 1663.212 | 1.12% | | 300851 | 交大思诺 | 30.36 | 50.61 | +0.26 | +0.86% | 10130 | 3065.39 | 2.05% | | 003007 | 直真科技 | 44.54 | 173.57 | +0.38 | +0.86% | 25646 | 11348.68 | 3.57% | | 300074 | 华平股份 | 4.73 | -42.46 | +0.04 | +0.85% | 139360 | 6583.18 | 2.57% | | 300561 | *ST汇科 | 17.87 | -375.94 | +0.15 | +0.85% | 49642 | 8786.511 | 2.06% | | 002322 | 理工能科 | 13.32 | 21.30 | +0.11 | +0.83% | 32171 | 4292.15 | 0.92% | | 002212 | 天融信 | 8.83 | 618.84 | +0.07 | +0.80% | 171800 | 15204.38 | 1.47% | | 002474 | 榕基软件 | 8.84 | -55.17 | +0.07 | +0.80% | 117937 | 10392.45 | 2.22% | | 301315 | 威士顿 | 60.11 | 122.37 | +0.45 | +0.75% | 13344 | 8009.52 | 3.61% | | 300349 | 金卡智能 | 16.15 | 25.02 | +0.12 | +0.75% | 81939 | 13322.92 | 2.22% | | 688225 | 亚信安全 | 20.56 | -45.17 | +0.14 | +0.69% | 29207.4 | 6043.23 | 0.73% | | 300525 | 博思软件 | 13.38 | 36.92 | +0.09 | +0.68% | 152879 | 20487.54 | 2.46% | | 300025 | 华星创业 | 5.95 | -38.85 | +0.04 | +0.68% | 73319 | 4353.2 | 1.45% | | 300380 | 安硕信息 | 40.72 | 242.99 | +0.27 | +0.67% | 10583 | 4307.64 | 0.83% | | 600845 | 宝信软件 | 23.01 | 46.10 | +0.15 | +0.66% | 123538 | 28427.51 | 0.58% | | 688296 | 和达科技 | 15.63 | -37.90 | +0.10 | +0.64% | 17245.66 | 2716.068 | 1.61% | | 688201 | 信安世纪 | 15.93 | 318.85 | +0.10 | +0.63% | 70901.59 | 11187.84 | 2.34% | | 688318 | 财富趋势 | 135.50 | 100.84 | +0.82 | +0.61% | 13218.68 | 17994.8 | 0.52% | | 300542 | 新晨科技 | 18.35 | -63.41 | +0.11 | +0.60% | 21558 | 3955.06 | 0.87% | | 600289 | ST信通 | 6.69 | -16.09 | +0.04 | +0.60% | 33342 | 2240.63 | 0.59% | | 300047 | 天源迪科 | 13.47 | 290.51 | +0.08 | +0.60% | 105779 | 14207.87 | 1.94% | | 300468 | 四方精创 | 32.15 | 208.73 | +0.19 | +0.59% | 83518 | 26935.06 | 1.58% | | 300789 | 唐源电气 | 22.79 | 56.80 | +0.13 | +0.57% | 10197 | 2311.37 | 1.20% | | 688118 | 普元信息 | 33.52 | 100.22 | +0.19 | +0.57% | 28799.22 | 9502.956 | 3.09% | | 002373 | 千方科技 | 12.42 | -19.25 | +0.07 | +0.57% | 245830 | 30397.69 | 1.78% | | 301139 | 元道通信 | 19.86 | 181.71 | +0.11 | +0.56% | 24907 | 4935.3 | 3.27% | | 688256 | 寒武纪-U | 1265.90 | 284.43 | +7.01 | +0.56% | 46017.63 | 577091.1 | 1.10% | | 603636 | 南威软件 | 11.34 | -26.45 | +0.06 | +0.53% | 55138 | 6231.98 | 0.95% | | 300738 | 奥飞数据 | 23.95 | 144.23 | +0.12 | +0.50% | 533726 | 126759.8 | 5.42% | | 688562 | 航天软件 | 22.57 | -87.34 | +0.11 | +0.49% | 43174.33 | 9814.908 | 2.50% | | 300768 | 迪普科技 | 18.59 | 73.71 | +0.08 | +0.43% | 25996 | 4834.03 | 0.62% | | 920592 | 华信永道 | 37.91 | 376.64 | +0.16 | +0.42% | 6408 | 2437.693 | 1.27% | | 300292 | 吴通控股 | 4.74 | 60.95 | +0.02 | +0.42% | 266942 | 12674.62 | 2.39% | | 688051 | 佳华科技 | 36.00 | -20.02 | +0.14 | +0.39% | 4620.27 | 1668.777 | 0.60% | | 301633 | 港迪技术 | 69.25 | 48.36 | +0.26 | +0.38% | 1640 | 1133.89 | 0.64% | | 600571 | 信雅达 | 16.09 | 74.75 | +0.06 | +0.37% | 66526 | 10751.84 | 1.45% | | 688060 | 云涌科技 | 46.55 | -57.34 | +0.17 | +0.37% | 3678.02 | 1728.426 | 0.61% | | 300036 | 超图软件 | 19.35 | -61.60 | +0.07 | +0.36% | 99622 | 19275 | 2.27% | | 920953 | 国子软件 | 35.98 | 67.08 | +0.13 | +0.36% | 7558 | 2710.768 | 1.26% | | 301208 | 中亦科技 | 39.27 | 72.58 | +0.14 | +0.36% | 8138 | 3195.04 | 1.23% | | 603206 | 嘉环科技 | 17.15 | 105.91 | +0.06 | +0.35% | 21096 | 3613.83 | 0.69% | | 003005 | 竞业达 | 20.53 | -311.48 | +0.07 | +0.34% | 28122 | 5755.02 | 2.21% | | 920564 | 天润科技 | 29.95 | 239.43 | +0.10 | +0.34% | 13643 | 4126.236 | 3.37% | | 688579 | 山大地纬 | 12.10 | 75.06 | +0.04 | +0.33% | 33226.13 | 4040.244 | 0.83% | | 300634 | 彩讯股份 | 30.29 | 59.08 | +0.10 | +0.33% | 145067 | 43833.32 | 3.34% | | 603123 | 翠微股份 | 12.67 | -16.36 | +0.04 | +0.32% | 69409 | 8789.95 | 1.06% | | 920090 | 同辉信息 | 6.84 | -16.22 | +0.02 | +0.29% | 32931 | 2243.557 | 2.43% | | 300996 | 普联软件 | 17.34 | 45.48 | +0.05 | +0.29% | 40979 | 7133.12 | 1.75% | | 920130 | 立方控股 | 24.80 | -37.81 | +0.07 | +0.28% | 6028 | 1493.381 | 1.08% | | 300183 | 东软载波 | 16.15 | -265.70 | +0.04 | +0.25% | 57623 | 9276.78 | 1.60% | | 002649 | 博彦科技 | 13.98 | 63.43 | +0.03 | +0.22% | 121219 | 16902.29 | 2.21% | | 300550 | 和仁科技 | 14.44 | 73.89 | +0.03 | +0.21% | 34446 | 4970.19 | 1.31% | | 920493 | 并行科技 | 161.33 | 552.07 | +0.33 | +0.20% | 12975 | 20933.36 | 2.96% | | 000158 | 常山北明 | 20.08 | -71.37 | +0.04 | +0.20% | 118782 | 23802.75 | 0.75% | | 300333 | 兆日科技 | 10.70 | -70.00 | +0.02 | +0.19% | 33972 | 3628.96 | 1.01% | | 002093 | 国脉科技 | 11.12 | 51.76 | +0.02 | +0.18% | 82830 | 9232.631 | 0.82% | | 300559 | 佳发教育 | 12.40 | 142.56 | +0.02 | +0.16% | 39050 | 4824.86 | 1.26% | | 688292 | 浩瀚深度 | 30.04 | -477.37 | +0.04 | +0.13% | 35363.58 | 10698.77 | 3.51% | | 301313 | 凡拓数创 | 31.71 | -20.94 | +0.04 | +0.13% | 32558 | 10322.77 | 4.16% | | 688030 | 山石网科 | 17.77 | -24.00 | +0.02 | +0.11% | 18307.9 | 3239.466 | 1.02% | | 688232 | 新点软件 | 28.55 | 82.42 | +0.03 | +0.11% | 18825.64 | 5353.519 | 0.58% | | 002065 | 东华软件 | 9.71 | 86.39 | +0.01 | +0.10% | 377710 | 36831.35 | 1.30% | | 920799 | 艾融软件 | 43.89 | 123.00 | +0.04 | +0.09% | 8891 | 3911.169 | 0.74% | | 000409 | 云鼎科技 | 11.72 | 126.90 | +0.01 | +0.09% | 88116 | 10319 | 1.50% | | 920415 | 恒拓开源 | 14.41 | 155.88 | +0.01 | +0.07% | 10113 | 1462.415 | 0.93% | | 002261 | 拓维信息 | 31.68 | -5990.16 | 0.00 | 0.00% | 189252 | 60244.22 | 1.65% | | 300339 | 润和软件 | 50.00 | 308.67 | 0.00 | 0.00% | 104954 | 52622.81 | 1.35% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300366 | ST创意 | 6.68 | -48.18 | 0.00 | 0.00% | 90109 | 5951.87 | 1.70% | | 920171 | 志晟信息 | 22.25 | -50.38 | 0.00 | 0.00% | 5361 | 1194.393 | 0.79% | | 603383 | 顶点软件 | 36.60 | 38.34 | -0.02 | -0.05% | 15701 | 5767.36 | 0.76% | | 300075 | 数字政通 | 14.79 | -19.61 | -0.01 | -0.07% | 55256 | 8180.07 | 1.07% | | 300348 | 长亮科技 | 13.89 | 3516.20 | -0.01 | -0.07% | 121872 | 17001.34 | 1.71% | | 600271 | 航天信息 | 10.03 | -43.94 | -0.01 | -0.10% | 137497 | 13822.28 | 0.74% | | 300597 | 吉大通信 | 9.91 | -85.20 | -0.01 | -0.10% | 32366 | 3207.33 | 1.19% | | 002777 | 久远银海 | 19.78 | 81.52 | -0.02 | -0.10% | 57384 | 11327.1 | 1.42% | | 300523 | 辰安科技 | 23.20 | -17.28 | -0.03 | -0.13% | 13783 | 3197.75 | 0.59% | | 300579 | 数字认证 | 30.66 | -110.83 | -0.04 | -0.13% | 16376 | 5030.81 | 0.62% | | 688258 | 卓易信息 | 152.13 | 230.65 | -0.20 | -0.13% | 40535.18 | 60664.63 | 4.66% | | 688619 | 罗普特 | 13.95 | -13.45 | -0.02 | -0.14% | 17864.97 | 2505.3 | 0.96% | | 920932 | 科达自控 | 19.83 | 166.13 | -0.03 | -0.15% | 7822 | 1557.223 | 0.90% | | 920184 | 国源科技 | 19.19 | 254.27 | -0.03 | -0.16% | 11591 | 2244.894 | 1.32% | | 002987 | 京北方 | 19.01 | 50.04 | -0.03 | -0.16% | 44242 | 8427.15 | 0.52% | | 300350 | 华鹏飞 | 6.17 | -10391.08 | -0.01 | -0.16% | 73153 | 4530.26 | 1.55% | | 300085 | 银之杰 | 38.53 | -216.92 | -0.07 | -0.18% | 84077 | 32560.09 | 1.29% | | 600718 | 东软集团 | 10.44 | -325.88 | -0.02 | -0.19% | 195962 | 20483.11 | 1.64% | | 300846 | 首都在线 | 25.54 | -50.15 | -0.05 | -0.20% | 246604 | 62582.32 | 6.28% | | 300513 | 恒实科技 | 9.51 | -2.90 | -0.02 | -0.21% | 56067 | 5316.53 | 1.94% | | 301117 | 佳缘科技 | 55.28 | 361.83 | -0.12 | -0.22% | 43360 | 24175.91 | 5.46% | | 300493 | 润欣科技 | 19.46 | 220.10 | -0.05 | -0.26% | 111103 | 21689.56 | 2.19% | | 600131 | 国网信通 | 19.35 | 35.71 | -0.05 | -0.26% | 223821 | 43455.74 | 1.87% | | 600654 | 中安科 | 3.87 | 53.82 | -0.01 | -0.26% | 473236 | 18323.54 | 2.04% | | 002268 | 电科网安 | 19.21 | 102.76 | -0.05 | -0.26% | 74013 | 14276.75 | 0.88% | | 300299 | 富春股份 | 7.03 | -46.60 | -0.02 | -0.28% | 161600 | 11368.29 | 2.34% | | 300663 | 科蓝软件 | 17.09 | -15.19 | -0.05 | -0.29% | 48835 | 8386.25 | 1.07% | | 002232 | 启明信息 | 18.86 | 814.24 | -0.06 | -0.32% | 28079 | 5305.24 | 0.69% | | 003029 | 吉大正元 | 24.54 | -33.74 | -0.08 | -0.32% | 16504 | 4049.47 | 0.95% | | 300532 | 今天国际 | 12.20 | 24.56 | -0.04 | -0.33% | 32429 | 3979.16 | 0.75% | | 301339 | 通行宝 | 14.64 | 40.32 | -0.05 | -0.34% | 23335 | 3420.56 | 1.39% | | 301337 | 亚华电子 | 30.55 | -253.27 | -0.11 | -0.36% | 13635 | 4194.49 | 3.08% | | 002362 | 汉王科技 | 21.71 | -42.01 | -0.08 | -0.37% | 42423 | 9165.03 | 2.04% | | 688369 | 致远互联 | 27.74 | -9.26 | -0.11 | -0.39% | 37658.54 | 10388.38 | 3.27% | | 600588 | 用友网络 | 15.12 | -25.78 | -0.06 | -0.40% | 490920 | 74444.81 | 1.44% | | 300674 | 宇信科技 | 22.44 | 39.81 | -0.09 | -0.40% | 69540 | 15656.17 | 0.99% | | 603918 | 金桥信息 | 16.78 | -126.83 | -0.07 | -0.42% | 120975 | 20235.83 | 3.31% | | 300508 | 维宏股份 | 40.13 | 50.15 | -0.17 | -0.42% | 19672 | 7935.41 | 2.40% | | 301302 | 华如科技 | 23.19 | -16.00 | -0.10 | -0.43% | 19221 | 4463.67 | 1.38% | | 600728 | 佳都科技 | 6.85 | 54.70 | -0.03 | -0.44% | 333659 | 22867.84 | 1.56% | | 300168 | 万达信息 | 6.72 | -18.12 | -0.03 | -0.44% | 124005 | 8323.62 | 0.86% | | 300730 | 科创信息 | 12.99 | -51.94 | -0.06 | -0.46% | 42629 | 5539.03 | 2.21% | | 603990 | 麦迪科技 | 14.94 | -58.68 | -0.07 | -0.47% | 42204 | 6318.51 | 1.38% | | 600797 | 浙大网新 | 10.60 | 631.58 | -0.05 | -0.47% | 359471 | 37875.82 | 3.50% | | 301236 | 软通动力 | 47.81 | 224.08 | -0.24 | -0.50% | 85935 | 41387.04 | 1.10% | | 600446 | 金证股份 | 15.48 | -101.53 | -0.08 | -0.51% | 72836 | 11312.75 | 0.77% | | 000997 | 新大陆 | 27.17 | 24.82 | -0.15 | -0.55% | 52736 | 14427.9 | 0.52% | | 688083 | 中望软件 | 68.80 | 945.28 | -0.38 | -0.55% | 13353.46 | 9205.334 | 0.79% | | 300605 | 恒锋信息 | 16.16 | -51.57 | -0.09 | -0.55% | 41050 | 6584.52 | 3.44% | | 300166 | 东方国信 | 10.76 | -136.02 | -0.06 | -0.55% | 238416 | 25592.07 | 2.63% | | 000889 | 中嘉博创 | 3.58 | -80.43 | -0.02 | -0.56% | 79259 | 2844.84 | 0.91% | | 300687 | 赛意信息 | 22.88 | 129.19 | -0.13 | -0.56% | 57752 | 13247.67 | 1.75% | | 300290 | 荣科科技 | 17.30 | -395.39 | -0.10 | -0.57% | 84420 | 14639.23 | 1.32% | | 603421 | 鼎信通讯 | 8.00 | -9.48 | -0.05 | -0.62% | 155989 | 12512.46 | 2.39% | | 300895 | 铜牛信息 | 53.19 | -61.88 | -0.35 | -0.65% | 31314 | 16541.79 | 2.27% | | 002410 | 广联达 | 13.67 | 64.84 | -0.09 | -0.65% | 267280 | 36705.98 | 1.68% | | 300235 | 方直科技 | 14.68 | 650.30 | -0.10 | -0.68% | 27081 | 3959.1 | 1.33% | | 002912 | 中新赛克 | 31.50 | 55.88 | -0.22 | -0.69% | 19353 | 6126.09 | 1.19% | | 300020 | ST银江 | 4.28 | -2.58 | -0.03 | -0.70% | 154305 | 6497.77 | 2.01% | | 600570 | 恒生电子 | 30.83 | 55.46 | -0.22 | -0.71% | 173327 | 53767.16 | 0.92% | | 600536 | 中国软件 | 44.80 | -233.54 | -0.32 | -0.71% | 75500 | 33983.3 | 0.89% | | 920748 | 路桥信息 | 41.75 | -717.21 | -0.32 | -0.76% | 4115 | 1711.577 | 1.15% | | 688588 | 凌志软件 | 14.35 | 59.05 | -0.11 | -0.76% | 22197.27 | 3195.635 | 0.55% | | 301195 | 北路智控 | 35.16 | 28.04 | -0.27 | -0.76% | 6418 | 2265.03 | 0.73% | | 600756 | 浪潮软件 | 17.48 | -59.51 | -0.14 | -0.79% | 75200 | 13089.12 | 2.32% | | 300533 | 冰川网络 | 34.68 | 11.27 | -0.29 | -0.83% | 54466 | 19056.88 | 3.30% | | 300925 | 法本信息 | 21.87 | 88.43 | -0.19 | -0.86% | 63032 | 13831.57 | 1.80% | | 300253 | 卫宁健康 | 10.95 | -78.73 | -0.10 | -0.90% | 667258 | 72356.18 | 3.66% | | 920924 | 广脉科技 | 24.00 | 138.82 | -0.22 | -0.91% | 20933 | 4971.482 | 3.25% | | 688327 | 云从科技-UW | 15.64 | -32.71 | -0.15 | -0.95% | 176814.7 | 27731.32 | 2.12% | | 300578 | 会畅科技 | 24.72 | 294.54 | -0.24 | -0.96% | 90532 | 22203.77 | 4.57% | | 301592 | 六九一二 | 119.91 | 132.83 | -1.19 | -0.98% | 3483 | 4189.23 | 1.49% | | 300188 | 国投智能 | 13.78 | -21.98 | -0.14 | -1.01% | 93554 | 12867.53 | 1.09% | | 002990 | 盛视科技 | 28.01 | 58.14 | -0.29 | -1.02% | 16988 | 4772.38 | 1.27% | | 688682 | 霍莱沃 | 49.84 | 456.31 | -0.52 | -1.03% | 12577.93 | 6349.39 | 1.24% | | 300872 | 天阳科技 | 16.94 | 165.37 | -0.18 | -1.05% | 79559 | 13561.5 | 1.89% | | 688590 | 新致软件 | 18.75 | 692.37 | -0.20 | -1.06% | 71506.2 | 13413.78 | 2.72% | | 920425 | 乐创技术 | 22.44 | 61.67 | -0.24 | -1.06% | 28761 | 6455.484 | 4.86% | | 603322 | 超讯通信 | 36.85 | -212.60 | -0.41 | -1.10% | 27499 | 10241.58 | 1.75% | | 920790 | 联迪信息 | 34.15 | 421.78 | -0.38 | -1.10% | 6294 | 2159.537 | 1.16% | | 300830 | 金现代 | 14.01 | 457.36 | -0.16 | -1.13% | 209288 | 29138.11 | 6.21% | | 300465 | 高伟达 | 18.79 | 290.90 | -0.22 | -1.16% | 47098 | 8895.46 | 1.06% | | 300588 | 熙菱信息 | 25.57 | -64.94 | -0.32 | -1.24% | 23968 | 6220.66 | 1.36% | | 920806 | 云星宇 | 13.51 | 42.42 | -0.17 | -1.24% | 14206 | 1931.461 | 0.47% | | 300010 | 豆神教育 | 7.04 | 123.26 | -0.09 | -1.26% | 511459 | 35889.29 | 3.07% | | 688651 | 盛邦安全 | 47.14 | -202.11 | -0.63 | -1.32% | 8161.68 | 3874.43 | 2.51% | | 300598 | 诚迈科技 | 43.83 | -85.27 | -0.60 | -1.35% | 37999 | 16768.45 | 1.75% | | 300541 | 先进数通 | 15.96 | 74.71 | -0.22 | -1.36% | 125516 | 20088.88 | 3.25% | | 688109 | 品茗科技 | 129.00 | 152.42 | -1.80 | -1.38% | 9472.63 | 12073.41 | 1.20% | | 688615 | 合合信息 | 275.16 | 86.54 | -3.84 | -1.38% | 18702.08 | 51517.24 | 1.93% | | 301248 | 杰创智能 | 46.51 | 5750.13 | -0.65 | -1.38% | 33968 | 15876.53 | 3.02% | | 002421 | 达实智能 | 2.81 | -13.64 | -0.04 | -1.40% | 391537 | 10958.29 | 1.95% | | 300448 | 浩云科技 | 9.08 | -91.36 | -0.13 | -1.41% | 255860 | 22845.42 | 3.98% | | 688039 | 当虹科技 | 54.80 | -111.44 | -0.79 | -1.42% | 14652.73 | 8050.68 | 1.32% | | 688246 | 嘉和美康 | 24.75 | -8.77 | -0.36 | -1.43% | 31236.87 | 7771.248 | 2.27% | | 600850 | 电科数字 | 27.42 | 37.07 | -0.40 | -1.44% | 55728 | 15366.94 | 0.82% | | 300167 | ST迪威迅 | 4.77 | 137.59 | -0.07 | -1.45% | 41185 | 1984.18 | 1.15% | | 300250 | 初灵信息 | 26.03 | -349.34 | -0.40 | -1.51% | 112511 | 29221.82 | 7.15% | | 688227 | 品高股份 | 68.69 | -154.61 | -1.13 | -1.62% | 16067.26 | 11037.96 | 1.42% | | 920092 | 汉鑫科技 | 38.71 | -241.23 | -0.64 | -1.63% | 11683 | 4482.57 | 3.67% | | 300678 | 中科信息 | 33.11 | 1241.84 | -0.55 | -1.63% | 50963 | 17009.84 | 1.75% | | 300451 | 创业慧康 | 5.33 | -23.69 | -0.09 | -1.66% | 389675 | 20576.51 | 2.87% | | 603859 | 能科科技 | 47.02 | 48.10 | -0.82 | -1.71% | 43206 | 20424.57 | 1.77% | | 300624 | 万兴科技 | 91.73 | -80.78 | -1.62 | -1.74% | 83974 | 77465.86 | 4.90% | | 688188 | 柏楚电子 | 148.69 | 40.45 | -2.69 | -1.78% | 11961.71 | 17969.63 | 0.41% | | 300603 | 立昂技术 | 9.94 | -116.76 | -0.18 | -1.78% | 109025 | 10714.87 | 2.92% | | 600410 | 华胜天成 | 20.63 | 37.92 | -0.38 | -1.81% | 790387.1 | 161870.6 | 7.21% | | 002405 | 四维图新 | 10.37 | -18.68 | -0.20 | -1.89% | 431861 | 44833.36 | 1.83% | | 301316 | 慧博云通 | 43.60 | 173.55 | -0.85 | -1.91% | 39808 | 17500.15 | 1.00% | | 688365 | 光云科技 | 28.83 | -296.98 | -0.57 | -1.94% | 260024 | 73937.64 | 6.11% | | 301178 | 天亿马 | 55.50 | -153.32 | -1.11 | -1.96% | 19423 | 10869.26 | 3.93% | | 603232 | 格尔软件 | 22.61 | 560.97 | -0.46 | -1.99% | 86519 | 19406.3 | 3.74% | | 688332 | 中科蓝讯 | 138.01 | 54.64 | -2.95 | -2.09% | 12524.9 | 17354.74 | 1.04% | | 688316 | 青云科技-U | 74.10 | -42.77 | -1.67 | -2.20% | 30547.35 | 22774.44 | 6.38% | | 002230 | 科大讯飞 | 58.26 | 160.88 | -1.34 | -2.25% | 573745 | 338799.7 | 2.62% | | 688507 | 索辰科技 | 103.79 | 255.87 | -2.46 | -2.32% | 8788.74 | 9213.893 | 1.79% | | 300096 | ST易联众 | 7.93 | 54.42 | -0.19 | -2.34% | 73420 | 5906 | 1.71% | | 603138 | 海量数据 | 17.23 | -53.21 | -0.42 | -2.38% | 68291 | 11820.94 | 2.37% | | 688130 | 晶华微 | 23.75 | -84.56 | -0.58 | -2.38% | 12316.79 | 2932.466 | 2.04% | | 300609 | 汇纳科技 | 38.18 | -219.55 | -0.95 | -2.43% | 28918 | 11075.68 | 2.41% | | 688088 | 虹软科技 | 49.82 | 86.85 | -1.24 | -2.43% | 43987.27 | 22116.29 | 1.10% | | 300300 | 海峡创新 | 11.84 | 195.05 | -0.30 | -2.47% | 278542 | 33237.86 | 4.18% | | 003004 | *ST声迅 | 26.77 | -82.14 | -0.68 | -2.48% | 5651 | 1536.24 | 0.82% | | 688568 | 中科星图 | 68.93 | 158.02 | -1.77 | -2.50% | 148082.8 | 104534.5 | 1.83% | | 688207 | 格灵深瞳 | 16.69 | -21.47 | -0.44 | -2.57% | 60619.69 | 10091.26 | 2.34% | | 688787 | 海天瑞声 | 147.03 | 756.34 | -3.98 | -2.64% | 16553.95 | 24387.67 | 2.74% | | 300098 | 高新兴 | 6.24 | -85.22 | -0.17 | -2.65% | 538737 | 33723.73 | 3.49% | | 688631 | 莱斯信息 | 66.84 | 171.75 | -1.83 | -2.66% | 11256.28 | 7589.877 | 1.74% | | 300378 | 鼎捷数智 | 53.68 | 92.94 | -1.47 | -2.67% | 95442 | 51870.89 | 3.54% | | 688168 | 安博通 | 72.10 | -33.26 | -2.03 | -2.74% | 5800.88 | 4226.544 | 0.75% | | 688111 | 金山办公 | 327.61 | 85.07 | -9.23 | -2.74% | 38092.1 | 126400.9 | 0.82% | | 600636 | *ST国化 | 8.73 | -10.76 | -0.25 | -2.78% | 55309 | 4818.25 | 1.26% | | 300277 | 海联讯 | 16.22 | 625.02 | -0.47 | -2.82% | 103436 | 16894.24 | 3.03% | | 600734 | 实达集团 | 4.43 | -81.46 | -0.13 | -2.85% | 620918 | 27319.9 | 2.85% | | 301218 | 华是科技 | 36.93 | -879.23 | -1.09 | -2.87% | 52546 | 19829.2 | 7.50% | | 688259 | 创耀科技 | 43.48 | 59.00 | -1.29 | -2.88% | 22524.39 | 9792.964 | 2.02% | | 300496 | 中科创达 | 73.09 | 69.51 | -2.17 | -2.88% | 99873 | 73685.13 | 2.71% | | 603171 | 税友股份 | 71.05 | 269.62 | -2.13 | -2.91% | 26211 | 18759.87 | 0.65% | | 300287 | 飞利信 | 5.06 | -39.43 | -0.16 | -3.07% | 242553 | 12317.28 | 1.84% | | 688561 | 奇安信-U | 36.01 | -29.95 | -1.17 | -3.15% | 67597.29 | 24679.16 | 0.99% | | 688391 | 钜泉科技 | 32.61 | 56.37 | -1.06 | -3.15% | 12325.04 | 4035.486 | 1.07% | | 301269 | 华大九天 | 99.83 | 907.61 | -3.27 | -3.17% | 45909 | 46381.79 | 0.84% | | 688095 | 福昕软件 | 103.66 | -918.49 | -3.52 | -3.28% | 24926.47 | 26033.32 | 2.73% | | 300440 | 运达科技 | 13.88 | 123.65 | -0.48 | -3.34% | 88681 | 12389.77 | 2.03% | | 688589 | 力合微 | 24.72 | 63.73 | -0.86 | -3.36% | 38891.81 | 9604.443 | 2.68% | | 300352 | 北信源 | 6.46 | -35.55 | -0.23 | -3.44% | 549686 | 35529.96 | 4.31% | | 688291 | 金橙子 | 46.10 | 119.74 | -1.69 | -3.54% | 13004.59 | 6016.924 | 1.27% | | 688252 | 天德钰 | 23.13 | 34.02 | -0.86 | -3.58% | 48477.17 | 11289.21 | 2.61% | | 688099 | 晶晨股份 | 84.37 | 38.38 | -3.22 | -3.68% | 70366.67 | 59692.51 | 1.67% | | 688018 | 乐鑫科技 | 161.88 | 58.19 | -6.42 | -3.81% | 21044.87 | 34402.39 | 1.34% | | 300469 | 信息发展 | 62.70 | -119.16 | -2.53 | -3.88% | 49009 | 30923.97 | 2.08% | | 688173 | 希荻微 | 16.18 | -38.91 | -0.67 | -3.98% | 78927.95 | 12802.27 | 1.93% | | 688692 | 达梦数据 | 271.42 | 59.42 | -11.24 | -3.98% | 11597.78 | 31779.78 | 1.59% | | 688521 | 芯原股份 | 213.14 | -203.15 | -8.87 | -4.00% | 103514.3 | 222737.2 | 1.97% | | 301172 | 君逸数码 | 27.98 | 146.28 | -1.17 | -4.01% | 66307 | 18698.38 | 6.71% | | 300275 | 梅安森 | 12.62 | 79.52 | -0.56 | -4.25% | 97624 | 12367.37 | 3.60% | | 688244 | 永信至诚 | 22.50 | -229.69 | -1.00 | -4.26% | 20286.15 | 4566.384 | 1.34% | | 688435 | 英方软件 | 59.22 | -425.29 | -2.69 | -4.35% | 34708.28 | 20552.76 | 6.19% | | 688279 | 峰岹科技 | 194.00 | 108.52 | -9.08 | -4.47% | 6719.88 | 13199.18 | 0.72% | | 002331 | 皖通科技 | 9.33 | -1604.09 | -0.45 | -4.60% | 174830 | 16327.79 | 4.42% | | 300472 | *ST新元 | 7.84 | -4.64 | -0.39 | -4.74% | 40536 | 3221.59 | 1.53% | | 688171 | 纬德信息 | 53.50 | 417.92 | -2.71 | -4.82% | 9750.559 | 5293.129 | 1.16% | | 603039 | 泛微网络 | 63.26 | 76.07 | -3.22 | -4.84% | 37027 | 23977.16 | 1.42% | | 300935 | 盈建科 | 36.68 | -48.15 | -1.87 | -4.85% | 13602 | 5084.87 | 2.26% | | 002253 | *ST智胜 | 10.93 | -22.44 | -0.57 | -4.96% | 87854 | 9866.79 | 4.22% | | 000004 | *ST国华 | 11.99 | -12.93 | -0.63 | -4.99% | 2690 | 322.53 | 0.21% | | 688702 | 盛科通信-U | 147.68 | 3499.97 | -7.90 | -5.08% | 35293.9 | 52928.23 | 1.74% | | 301095 | 广立微 | 74.86 | 136.83 | -4.04 | -5.12% | 41130 | 31272.04 | 2.36% | | 688325 | 赛微微电 | 105.82 | 112.84 | -5.72 | -5.13% | 9896.59 | 10613.35 | 1.24% | | 688052 | 纳芯微 | 175.80 | -210.74 | -10.10 | -5.43% | 27136.71 | 48448.75 | 1.90% | | 300044 | ST赛为 | 5.91 | -8.31 | -0.34 | -5.44% | 437225 | 25964.77 | 6.11% | | 688152 | 麒麟信安 | 40.08 | 331.14 | -2.32 | -5.47% | 25207.34 | 10197.39 | 2.45% | | 688206 | 概伦电子 | 36.66 | 5009.53 | -2.22 | -5.71% | 40100.82 | 15000.66 | 0.92% | | 301396 | 宏景科技 | 105.40 | 258.31 | -6.48 | -5.79% | 168291 | 177590.3 | 22.12% | | 920670 | 数字人 | 17.78 | 417.26 | -1.12 | -5.93% | 67109 | 11903.54 | 10.07% | | 300613 | 富瀚微 | 47.70 | 72.02 | -3.02 | -5.95% | 67568 | 32463.8 | 3.08% | | 688229 | 博睿数据 | 68.01 | -32.20 | -4.41 | -6.09% | 14916.72 | 10331.17 | 3.36% | | 688536 | 思瑞浦 | 190.56 | 954.89 | -12.36 | -6.09% | 33380.99 | 64121.82 | 2.52% | | 300520 | 科大国创 | 42.41 | -154.00 | -2.86 | -6.32% | 273965 | 117295.9 | 9.85% | | 688262 | 国芯科技 | 33.97 | -63.19 | -2.32 | -6.39% | 123475.2 | 42475.21 | 3.67% | | 688031 | 星环科技-U | 195.94 | -89.99 | -14.00 | -6.67% | 50529.08 | 99365.86 | 5.38% | | 688508 | 芯朋微 | 68.57 | 42.49 | -5.01 | -6.81% | 63952.62 | 44506.64 | 4.87% | | 002368 | 太极股份 | 22.45 | 62.63 | -1.74 | -7.19% | 187501 | 42040.15 | 3.02% | | 688368 | 晶丰明源 | 153.45 | 304.63 | -13.05 | -7.84% | 22244.16 | 34400.28 | 2.51% | | 300454 | 深信服 | 147.87 | 89.37 | -12.80 | -7.97% | 138969 | 209689 | 5.02% | | 688691 | 灿芯股份 | 125.10 | -130.07 | -11.21 | -8.22% | 54107.91 | 69149.82 | 7.57% | | 920305 | *ST云创 | 6.50 | -4.90 | -0.60 | -8.45% | 40494 | 2574.5 | 4.99% | | 300324 | 旋极信息 | 5.62 | -31.94 | -0.54 | -8.77% | 849912 | 48426.65 | 4.97% | | 688449 | 联芸科技 | 51.70 | 176.25 | -5.17 | -9.09% | 110856.2 | 58596.31 | 3.78% | | 301556 | 托普云农 | 116.16 | 71.70 | -12.11 | -9.44% | 34363 | 40732.3 | 11.66% | | 300671 | 富满微 | 48.06 | -45.05 | -5.30 | -9.93% | 162575 | 80356.38 | 7.36% | | 603602 | 纵横通信 | 13.86 | 113.31 | -1.54 | -10.00% | 140965 | 19770 | 6.10% | | 600476 | 湘邮科技 | 15.45 | -241.30 | -1.72 | -10.02% | 6729 | 1039.63 | 0.42% | | 300302 | 同有科技 | 20.25 | -32.06 | -2.45 | -10.79% | 314890 | 65268.97 | 8.54% | | 688343 | 云天励飞-U | 81.84 | -65.16 | -9.91 | -10.80% | 159889.1 | 136038.1 | 6.04% | | 688699 | 明微电子 | 59.25 | -261.08 | -8.94 | -13.11% | 58471.35 | 35689.53 | 5.31% | | 688228 | 开普云 | 204.02 | 416.98 | -40.78 | -16.66% | 31104.22 | 67161.97 | 4.60% | | 300212 | 易华录 | 12.40 | -3.20 | -3.10 | -20.00% | 279995 | 35551.35 | 4.01% | | 688066 | 航天宏图 | 28.55 | -4.85 | -7.14 | -20.01% | 42771.12 | 12211.16 | 1.64% |
|