|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深城交(301091)专业技术服务业上涨家数:57下跌家数:34平均涨幅:+0.35%平均换手:1.26%总成交额:59.74亿元 更新时间：2026-02-04 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601226 | 华电科工 | 12.73 | 115.91 | +1.16 | +10.03% | 608627 | 74143.39 | 5.24% | | 603126 | 中材节能 | 8.54 | -293.94 | +0.37 | +4.53% | 273055 | 23227.2 | 4.47% | | 603698 | 航天工程 | 38.55 | 105.35 | +1.33 | +3.57% | 220241 | 83086.09 | 4.11% | | 301027 | 华蓝集团 | 18.66 | 140.00 | +0.61 | +3.38% | 30821 | 5662.17 | 2.54% | | 300901 | 中胤时尚 | 18.40 | -211.71 | +0.60 | +3.37% | 25960 | 4717.48 | 1.08% | | 605167 | 利柏特 | 19.21 | 39.54 | +0.55 | +2.95% | 45742 | 8777.6 | 1.02% | | 300668 | 杰恩设计 | 25.07 | -629.66 | +0.64 | +2.62% | 21185 | 5258.36 | 2.13% | | 301215 | 中汽股份 | 7.05 | 45.59 | +0.16 | +2.32% | 85246 | 6029.69 | 0.64% | | 301058 | 中粮科工 | 11.77 | 25.51 | +0.24 | +2.08% | 115776 | 13686 | 2.26% | | 603060 | 国检集团 | 6.88 | 47.33 | +0.14 | +2.08% | 154683 | 10578.26 | 1.92% | | 600052 | 东望时代 | 4.61 | -9.88 | +0.08 | +1.77% | 65911 | 3018.63 | 0.78% | | 301306 | 西测测试 | 110.60 | -55.08 | +1.80 | +1.65% | 26682 | 29130.02 | 4.58% | | 601965 | 中国汽研 | 19.14 | 18.11 | +0.31 | +1.65% | 46239 | 8833.23 | 0.46% | | 600629 | 华建集团 | 19.95 | 64.99 | +0.28 | +1.42% | 66919 | 13226.39 | 0.70% | | 603909 | 建发合诚 | 11.58 | 27.68 | +0.16 | +1.40% | 13259 | 1522.91 | 0.51% | | 301136 | 招标股份 | 17.96 | 1657.29 | +0.24 | +1.35% | 31115 | 5527.75 | 1.13% | | 300983 | 尤安设计 | 26.02 | -23.13 | +0.33 | +1.28% | 2507 | 649.67 | 0.23% | | 603183 | 建研院 | 4.76 | 58.52 | +0.06 | +1.28% | 67812 | 3222.6 | 1.36% | | 002949 | 华阳国际 | 15.84 | 36.96 | +0.18 | +1.15% | 13801 | 2176 | 0.91% | | 000068 | 华控赛格 | 3.55 | -263.17 | +0.04 | +1.14% | 47586 | 1682.74 | 0.47% | | 001396 | 誉帆科技 | 43.77 | 35.27 | +0.49 | +1.13% | 6987 | 3037.29 | 3.15% | | 688053 | ST思科瑞 | 44.91 | -205.03 | +0.50 | +1.13% | 3734.73 | 1663.493 | 0.37% | | 603357 | 设计总院 | 8.38 | 10.67 | +0.09 | +1.09% | 23528 | 1962.24 | 0.42% | | 300778 | 新城市 | 14.39 | -55.92 | +0.15 | +1.05% | 21726 | 3105.5 | 1.07% | | 300500 | 启迪设计 | 12.77 | -57.38 | +0.12 | +0.95% | 17693 | 2247.29 | 1.06% | | 300797 | 钢研纳克 | 18.24 | 44.16 | +0.17 | +0.94% | 18213 | 3313.54 | 0.48% | | 002883 | 中设股份 | 10.84 | -47.91 | +0.10 | +0.93% | 20956 | 2271.95 | 1.37% | | 603018 | 华设集团 | 8.06 | 16.39 | +0.07 | +0.88% | 70375 | 5688.26 | 1.03% | | 300746 | 汉嘉数智 | 13.86 | -7.66 | +0.12 | +0.87% | 12849 | 1774.1 | 0.57% | | 920873 | 中设咨询 | 8.21 | -16.36 | +0.07 | +0.86% | 7450 | 606.9826 | 0.68% | | 603860 | 中公高科 | 32.99 | 50.17 | +0.27 | +0.83% | 4067 | 1340.57 | 0.61% | | 600720 | 中交设计 | 7.35 | 11.07 | +0.06 | +0.82% | 32605 | 2387.45 | 0.32% | | 300635 | 中达安 | 14.21 | -39.31 | +0.11 | +0.78% | 20702 | 2943.89 | 1.72% | | 003008 | 开普检测 | 24.10 | 28.67 | +0.18 | +0.75% | 6383 | 1541.69 | 0.82% | | 603017 | 中衡设计 | 12.32 | 83.57 | +0.09 | +0.74% | 46882 | 5759.92 | 1.70% | | 301289 | 国缆检测 | 60.18 | 53.78 | +0.43 | +0.72% | 3275 | 1972.04 | 0.42% | | 000779 | 甘咨询 | 8.77 | 19.64 | +0.06 | +0.69% | 15339 | 1343.01 | 0.33% | | 300732 | 设研院 | 7.73 | -22.36 | +0.05 | +0.65% | 24362 | 1876.3 | 0.66% | | 301449 | 天溯计量 | 78.98 | 42.66 | +0.50 | +0.64% | 3864 | 3049.33 | 2.78% | | 301024 | 霍普股份 | 38.08 | -28.18 | +0.24 | +0.63% | 1934 | 735.03 | 0.31% | | 688509 | 正元地信 | 5.08 | -24.77 | +0.03 | +0.59% | 29533.63 | 1498.545 | 0.77% | | 300675 | 建科院 | 16.69 | -74.84 | +0.09 | +0.54% | 15782 | 2638.23 | 1.08% | | 300887 | 谱尼测试 | 11.81 | -20.08 | +0.06 | +0.51% | 54294 | 6384.59 | 1.50% | | 301228 | 实朴检测 | 40.32 | -71.31 | +0.20 | +0.50% | 6012 | 2419.12 | 0.50% | | 920003 | 中诚咨询 | 32.71 | 20.37 | +0.16 | +0.49% | 1701 | 556.4199 | 1.28% | | 003013 | 地铁设计 | 14.95 | 11.26 | +0.07 | +0.47% | 8087 | 1206.96 | 0.20% | | 301508 | 中机认检 | 32.57 | 49.43 | +0.15 | +0.46% | 6416 | 2087.64 | 1.09% | | 002967 | 广电计量 | 24.63 | 35.71 | +0.11 | +0.45% | 34786 | 8533.72 | 0.64% | | 603776 | 永安行 | 18.22 | -47.47 | +0.05 | +0.28% | 7176 | 1305.48 | 0.26% | | 920039 | 国义招标 | 11.89 | 41.54 | +0.03 | +0.25% | 1717 | 203.1586 | 0.11% | | 300564 | 筑博设计 | 15.58 | 172.02 | +0.03 | +0.19% | 8749 | 1363.27 | 0.77% | | 920122 | 中纺标 | 34.02 | 114.33 | +0.06 | +0.18% | 1349 | 459.2215 | 0.38% | | 920753 | 天纺标 | 22.89 | 60.47 | +0.04 | +0.18% | 952 | 217.4456 | 0.29% | | 301167 | 建研设计 | 18.49 | 93.22 | +0.03 | +0.16% | 8316 | 1531.83 | 1.17% | | 301632 | 广东建科 | 24.27 | 72.92 | +0.03 | +0.12% | 5567 | 1347.87 | 0.81% | | 300825 | 阿尔特 | 10.14 | -17.72 | +0.01 | +0.10% | 27223 | 2769.21 | 0.56% | | 301038 | 深水规院 | 23.16 | 71.21 | +0.02 | +0.09% | 4242 | 983.33 | 0.19% | | 300826 | 测绘股份 | 17.11 | 194.01 | -0.01 | -0.06% | 6046 | 1037.87 | 0.36% | | 301115 | 联检科技 | 18.52 | 111.19 | -0.02 | -0.11% | 6278 | 1166.4 | 0.52% | | 920160 | 北矿检测 | 26.23 | 46.19 | -0.04 | -0.15% | 4573 | 1199.47 | 1.79% | | 603458 | 勘设股份 | 10.82 | -9.60 | -0.02 | -0.18% | 37780 | 4093.31 | 1.23% | | 920427 | 华维设计 | 15.07 | 125.82 | -0.03 | -0.20% | 11418 | 1719.644 | 2.24% | | 603153 | 上海建科 | 17.34 | 19.23 | -0.04 | -0.23% | 5083 | 883.96 | 0.38% | | 301390 | 经纬股份 | 38.20 | 92.84 | -0.09 | -0.24% | 4586 | 1759.14 | 1.49% | | 300416 | 苏试试验 | 18.89 | 40.05 | -0.06 | -0.32% | 69155 | 13005.77 | 1.37% | | 000710 | 贝瑞基因 | 12.16 | -16.83 | -0.05 | -0.41% | 25106 | 3041.94 | 0.76% | | 300938 | 信测标准 | 36.07 | 46.71 | -0.16 | -0.44% | 38073 | 13588.43 | 2.24% | | 301365 | 矩阵股份 | 24.92 | 77.57 | -0.12 | -0.48% | 7910 | 1971.62 | 0.78% | | 300989 | 蕾奥规划 | 16.38 | -482.20 | -0.09 | -0.55% | 12386 | 2029.71 | 0.85% | | 002178 | 延华智能 | 6.43 | -857.90 | -0.04 | -0.62% | 35916 | 2310.66 | 0.50% | | 301091 | 深城交 | 25.16 | 148.07 | -0.20 | -0.79% | 13817 | 3473.71 | 0.26% | | 300284 | 苏交科 | 7.45 | 61.40 | -0.06 | -0.80% | 32747 | 2440.54 | 0.27% | | 688315 | 诺禾致源 | 15.78 | 37.48 | -0.13 | -0.82% | 13266.3 | 2089.416 | 0.32% | | 688334 | 西高院 | 24.92 | 29.96 | -0.23 | -0.91% | 36132.5 | 9123.172 | 2.30% | | 300215 | 电科院 | 9.73 | -429.56 | -0.09 | -0.92% | 455369 | 44623.31 | 9.11% | | 920208 | 青矩技术 | 25.33 | 18.31 | -0.29 | -1.13% | 6569 | 1661.676 | 0.67% | | 300012 | 华测检测 | 15.64 | 26.68 | -0.18 | -1.14% | 75483 | 11814.06 | 0.53% | | 688248 | 南网科技 | 51.63 | 78.36 | -0.62 | -1.19% | 12913.84 | 6700.699 | 0.23% | | 300676 | 华大基因 | 49.70 | -25.99 | -0.60 | -1.19% | 20154 | 10021.67 | 0.48% | | 300949 | 奥雅股份 | 42.91 | -12.50 | -0.55 | -1.27% | 3734 | 1611.69 | 1.09% | | 301505 | 苏州规划 | 25.93 | 140.36 | -0.37 | -1.41% | 11557 | 3008.94 | 1.54% | | 301046 | 能辉科技 | 25.52 | 174.30 | -0.40 | -1.54% | 5672 | 1457.57 | 0.44% | | 300844 | 山水比德 | 44.17 | -139.13 | -0.70 | -1.56% | 3818 | 1689.69 | 0.42% | | 300081 | 恒信东方 | 5.28 | -9.00 | -0.09 | -1.68% | 88376 | 4681.68 | 1.46% | | 301235 | 华康洁净 | 52.71 | 52.44 | -1.12 | -2.08% | 36287 | 19118.69 | 4.99% | | 920892 | 广咨国际 | 17.80 | 29.75 | -0.39 | -2.14% | 14871 | 2647.796 | 1.00% | | 300384 | 三联虹普 | 16.88 | 20.70 | -0.48 | -2.76% | 31102 | 5284.7 | 1.41% | | 688757 | 胜科纳米 | 30.73 | 149.07 | -0.89 | -2.81% | 5759.07 | 1790.075 | 1.64% | | 301297 | 富乐德 | 38.63 | 212.06 | -1.36 | -3.40% | 38260 | 14824.42 | 1.12% | | 300492 | 华图山鼎 | 78.70 | 89.64 | -2.90 | -3.55% | 9585 | 7607.07 | 0.49% | | 300977 | 深圳瑞捷 | 24.03 | -243.99 | -1.17 | -4.64% | 23051 | 5627.73 | 2.43% |
|