中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中原内配(002448)汽车制造业上涨家数:20下跌家数:188平均涨幅:-2.21%平均换手:1.69%总成交额:309.40亿元
更新时间：2026-06-24 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300446航天智造16.9517.21+1.92+12.77%27983046184.347.49%
605151西上海21.36142.06+1.94+9.99%290336003.292.16%
920086科马材料27.9525.52+2.19+8.50%321479242.45912.02%
300978东箭科技9.7533.04+0.76+8.45%195091198296.80%
002536飞龙股份47.53108.36+2.54+5.65%432202199829.17.94%
603179新泉股份49.2543.68+1.85+3.90%229298112562.93.21%
301607富特科技46.6740.13+1.68+3.73%8661540231.55.71%
603306华懋科技112.81259.86+3.92+3.60%114727129804.23.48%
603949雪龙集团17.8039.21+0.52+3.01%428467534.322.04%
603006联明股份14.1134.53+0.32+2.32%374315228.971.47%
300969恒帅股份95.7495.22+2.09+2.23%2218121318.012.83%
002592ST八菱6.6019.86+0.11+1.69%582363871.662.22%
001365天海电子42.8934.35+0.65+1.54%5845925321.410.17%
601777千里科技9.10364.95+0.11+1.22%26321624169.940.58%
301005超捷股份96.631251.80+1.13+1.18%6363561207.453.46%
002725跃岭股份13.231530.34+0.14+1.07%13780318377.976.43%
600066宇通客车26.8510.89+0.27+1.02%12065732439.630.54%
300304云意电气19.2738.48+0.17+0.89%20203738370.932.37%
300695兆丰股份56.9919.27+0.38+0.67%75764359.70.74%
301072中捷精工40.22-77.69+0.18+0.45%222378896.993.27%
002510天汽模6.08103.160.000.00%1013396191.621.01%
601689拓普集团57.9936.44-0.03-0.05%199084116410.81.15%
920055隆源股份29.4714.08-0.03-0.10%38751158.2082.53%
002126银轮股份48.5142.84-0.06-0.12%11141054143.461.40%
603358华达科技39.59142.17-0.08-0.20%7093428086.71.54%
600741华域汽车16.577.28-0.05-0.30%548549080.290.17%
000901航天科技17.57157.71-0.06-0.34%9356016423.91.17%
603730岱美股份11.2738.00-0.05-0.44%12659914145.980.59%
301499维科精密35.2588.82-0.18-0.51%224617943.436.50%
000559万向钱潮13.4945.22-0.07-0.52%23094431399.950.70%
002101广东鸿图8.9819.19-0.08-0.88%824037477.761.24%
300432富临精工21.9273.98-0.21-0.95%21181545839.661.25%
920168通宝光电17.4518.65-0.18-1.02%3437611.27741.22%
000338潍柴动力29.7122.76-0.35-1.16%32644397815.580.66%
600933爱柯迪14.9913.63-0.18-1.19%443586708.220.45%
002239奥特佳2.4244.84-0.03-1.22%2884607066.881.08%
301529福赛科技95.6183.54-1.22-1.26%103119927.021.62%
002328新朋股份7.7028.97-0.10-1.28%18303514198.733.21%
600742富维股份7.5612.54-0.10-1.31%329142529.960.44%
605228神通科技12.7235.75-0.17-1.32%308773980.670.65%
603085天成自控11.0849.39-0.15-1.34%416094607.591.05%
603197保隆科技28.3432.09-0.39-1.36%1553444550.74%
002284亚太股份9.9213.78-0.14-1.39%653786565.760.89%
000581威孚高科17.3715.43-0.25-1.42%381216667.030.48%
603009北特科技41.78117.03-0.62-1.46%5563523444.171.64%
600699均胜电子22.6425.12-0.35-1.52%19839445462.251.46%
300643万通智控18.6026.80-0.29-1.54%312745802.641.36%
301133金钟股份39.12-405.24-0.62-1.56%93693689.90.84%
002190成飞集成25.14-138.79-0.40-1.57%184364638.240.51%
000800一汽解放6.0637.52-0.10-1.62%769214708.560.16%
920146华阳变速5.45-17.14-0.09-1.62%235731339.0152.17%
300926博俊科技18.719.86-0.31-1.63%206663900.310.69%
301397溯联股份31.5538.07-0.54-1.68%314149953.994.45%
002870香山股份38.5082.25-0.66-1.69%127344930.970.98%
603013亚普股份16.7215.15-0.29-1.70%140412373.940.28%
920187通领科技20.1413.26-0.35-1.71%2709548.89180.82%
300652雷迪克38.3338.42-0.67-1.72%123814795.241.03%
300428立中集团18.8414.00-0.33-1.72%386907338.460.65%
002048宁波华翔24.9746.70-0.44-1.73%11778029884.421.66%
002662峰璟股份3.8225.27-0.07-1.80%2015547771.471.34%
002708光洋股份14.6576.54-0.27-1.81%13048319209.52.53%
605333沪光股份17.6719.60-0.33-1.83%147702628.830.32%
603158腾龙股份12.31101.17-0.23-1.83%13083016106.12.67%
300745欣锐科技40.60-84.87-0.76-1.84%2477510191.261.74%
600104上汽集团10.1211.51-0.19-1.84%34532835329.40.30%
301550斯菱智驱93.29189.17-1.78-1.87%3288731094.151.60%
603107上海汽配11.9325.89-0.23-1.89%139041679.910.64%
605133嵘泰股份36.4455.03-0.71-1.91%5071218658.091.80%
300681英搏尔30.1739.83-0.61-1.98%3475610648.291.51%
600006东风股份5.43-25.54-0.11-1.99%725583994.690.36%
601799星宇股份110.6019.07-2.25-1.99%89449962.360.31%
601238广汽集团5.31-6.22-0.11-2.03%1691839077.380.23%
600686金龙汽车12.0315.09-0.25-2.04%592717149.950.83%
002703浙江世宝15.3372.62-0.32-2.04%19791431137.063.38%
301613新铝时代39.4524.13-0.84-2.08%58152306.330.69%
603035常熟汽饰10.8011.99-0.23-2.09%208642287.020.57%
002448中原内配13.1315.56-0.28-2.09%723569566.171.25%
300893松原安全17.2022.10-0.37-2.11%164112832.840.65%
601633长城汽车16.1915.29-0.35-2.12%8923614576.20.14%
603305旭升集团12.9237.84-0.28-2.12%10657313942.740.92%
603786科博达44.1022.67-0.97-2.15%119215315.590.30%
603788宁波高发14.0914.49-0.31-2.15%74001047.930.33%
605319无锡振华23.5817.51-0.52-2.16%224915362.050.65%
600418江淮汽车28.67-30.99-0.64-2.18%28048381522.921.28%
300507苏奥传感7.4156.89-0.17-2.24%525323942.720.68%
603809豪能股份9.0830.20-0.21-2.26%631485777.790.69%
000572海马汽车3.88-42.48-0.09-2.27%2150048522.7291.31%
601717中创智领15.006.54-0.35-2.28%10051815168.610.65%
002434万里扬6.3740.94-0.15-2.30%978546286.520.75%
603210泰鸿万立13.9722.35-0.33-2.31%559517965.332.40%
301007德迈仕33.01101.90-0.78-2.31%120614001.250.80%
000030富奥股份4.2010.88-0.10-2.33%585342487.790.35%
000700模塑科技14.6327.01-0.35-2.34%39257957773.84.28%
603926铁流股份18.3052.93-0.44-2.35%211503917.780.92%
603161科华控股15.1733.67-0.37-2.38%424956484.242.23%
603166福达股份15.5730.78-0.38-2.38%9207414425.071.44%
603190亚通精工24.7324.58-0.61-2.41%73181821.251.78%
000550江铃汽车16.8911.93-0.42-2.43%1775330410.34%
300100双林股份29.2739.09-0.73-2.43%5461616113.520.99%
601127赛力斯61.4617.95-1.54-2.44%11040768631.410.71%
603596伯特利25.8517.74-0.65-2.45%7557419789.630.84%
000957中通客车9.8715.29-0.25-2.47%479444762.980.81%
603319美湖股份32.96156.03-0.84-2.49%9014629839.092.66%
002085万丰奥威11.9926.65-0.31-2.52%24540629853.241.16%
603211晋拓股份36.06156.72-0.94-2.54%6614324208.772.43%
600501航天晨光15.84-32.99-0.42-2.58%460117300.641.08%
002594比亚迪82.7927.40-2.21-2.60%240569200741.80.69%
600178东安动力9.35-392.48-0.25-2.60%542675085.841.16%
920022世昌股份21.3819.42-0.58-2.64%1215262.27870.73%
920906舜宇精工18.7738.75-0.51-2.65%3036576.53010.91%
600081东风科技9.78247.50-0.27-2.69%157031548.180.35%
000625长安汽车7.0722.81-0.20-2.75%51799537100.020.63%
688280精进电动5.98336.18-0.17-2.76%76056.974611.5431.46%
002664信质集团18.2847.89-0.52-2.77%317565850.050.79%
603997继峰股份12.6233.40-0.36-2.77%8654611049.010.68%
603121华培动力13.31-73.76-0.38-2.78%657909122.3691.94%
600523贵航股份10.8122.26-0.31-2.79%214872352.090.53%
603418友升股份51.2319.59-1.47-2.79%64803360.261.57%
920690捷众科技16.7019.73-0.48-2.79%4677794.77150.83%
002265建设工业18.1580.55-0.53-2.84%405737445.30.39%
300580贝斯特20.0535.76-0.59-2.86%12505024973.052.65%
600166福田汽车3.0416.84-0.09-2.88%87646226749.191.11%
603089正裕工业9.0943.71-0.27-2.88%130451200.780.54%
301119正强股份26.4038.32-0.79-2.91%179924820.361.53%
002406远东传动6.9929.53-0.21-2.92%1001927061.511.66%
301552科力装备23.7820.54-0.72-2.94%46021108.841.49%
301560众捷汽车29.7294.09-0.90-2.94%85722577.971.40%
301039中集车辆6.9314.73-0.21-2.94%1275988916.5290.88%
600733北汽蓝谷5.22-7.42-0.16-2.97%41318121721.890.74%
920000安徽凤凰12.6017.23-0.39-3.00%4955632.25260.86%
920837华原股份10.3319.53-0.32-3.00%3938411.74070.29%
603048浙江黎明18.7281.85-0.58-3.01%136662616.320.93%
920454同心传动11.9044.26-0.37-3.02%3065370.0380.62%
688612威迈斯28.6220.38-0.90-3.05%28632.818324.7191.13%
002590万安科技10.4525.36-0.33-3.06%489275182.860.99%
920220朗信电气64.2837.00-2.04-3.08%1549910248.1413.01%
605128上海沿浦25.3639.59-0.81-3.10%300657705.280.96%
603376大明电子25.8651.54-0.83-3.11%45891204.841.43%
605005合兴股份16.1332.43-0.52-3.12%121381966.450.30%
002765蓝黛科技7.4431.99-0.24-3.12%592294448.630.99%
600698湖南天雁6.18-217.63-0.20-3.13%6839342470.82%
001311多利科技16.9733.07-0.55-3.14%226643889.411.28%
920221易实精密13.5727.64-0.44-3.14%7202989.7411.17%
301170锡南科技22.7623.00-0.74-3.15%57581330.61.71%
920436大地电气11.53994.03-0.38-3.19%4979584.78740.56%
920533骏创科技21.0379.73-0.70-3.22%83731784.3361.14%
001319铭科精技20.6620.96-0.69-3.23%102672144.141.62%
002488金固股份9.77170.53-0.33-3.27%13643313363.611.48%
920978开特股份21.4023.24-0.73-3.30%125002696.7451.24%
600609金杯汽车3.2019.86-0.11-3.32%11273036880.86%
600480凌云股份8.9914.21-0.31-3.33%1018369290.260.84%
001278一彬科技16.66-18.81-0.58-3.36%160652684.261.88%
301225恒勃股份82.1865.40-2.90-3.41%95107890.642.98%
300258精锻科技11.6074.33-0.41-3.41%786769231.2711.38%
300680隆盛科技23.2728.54-0.84-3.48%400289456.4491.77%
603352至信股份27.3130.19-1.00-3.53%69741929.251.57%
300237ST美晨1.89-7.50-0.07-3.57%1136772167.750.79%
603767中马传动15.30-817.15-0.57-3.59%7776912188.852.52%
002454松芝股份5.0919.83-0.19-3.60%566652919.370.65%
301535浙江华远13.7865.90-0.52-3.64%146782055.890.86%
301173毓恬冠佳31.5216.20-1.19-3.64%3088991.691.00%
300863卡倍亿65.02101.86-2.47-3.66%5307035245.932.11%
002863今飞凯达4.4741.88-0.17-3.66%592492696.350.99%
920663明阳科技13.5220.64-0.52-3.70%4264583.48730.67%
605088冠盛股份28.3419.88-1.09-3.70%182035243.230.90%
603950长源东谷72.7559.83-2.81-3.72%6765849087.912.09%
605018长华集团13.5661.36-0.53-3.76%472796503.661.01%
600960渤海汽车3.8322.74-0.15-3.77%687542670.110.72%
301539宏鑫科技13.91756.49-0.55-3.80%119131679.781.59%
603922ST金鸿顺15.18-28.14-0.61-3.86%132132060.120.74%
920271邦德股份10.9216.36-0.44-3.87%139271553.6082.41%
002593日上集团4.1626.12-0.17-3.93%686702901.821.23%
601279英利汽车3.18-67.41-0.13-3.93%602781948.820.38%
002283天润工业9.9527.33-0.41-3.96%19920820037.31.99%
300176鸿特科技5.0840.88-0.21-3.97%587903021.181.52%
603286日盈电子49.92-116.47-2.07-3.98%176608931.4311.52%
001260坤泰股份16.7952.00-0.71-4.06%75621300.560.66%
603037凯众股份10.7640.63-0.46-4.10%240062620.070.90%
603239浙江仙通15.4120.42-0.66-4.11%213883345.150.79%
000981山子高科3.0125.17-0.13-4.14%138914742570.331.46%
603758秦安股份9.3929.42-0.41-4.18%248772371.90.57%
301656联合动力17.5849.51-0.77-4.20%6993512436.083.43%
001282三联锻造21.6844.95-0.95-4.20%429259377.092.81%
603768常青股份9.81-11.42-0.43-4.20%200452006.290.84%
603982泉峰汽车5.92-6.32-0.26-4.21%339662047.291.00%
002537海联金汇5.6722.06-0.25-4.22%1478228487.4091.26%
300694蠡湖股份9.5215.82-0.42-4.23%289052806.091.33%
000951中国重汽20.6213.38-0.93-4.32%7008714599.430.60%
301298东利机械12.3136.58-0.56-4.35%120011504.91.11%
002363隆基机械6.3039.97-0.29-4.40%364632335.050.88%
301192泰祥股份20.2136.69-0.94-4.44%63711315.451.29%
301229纽泰格12.84122.04-0.60-4.46%139211820.681.08%
300733西菱动力12.3761.29-0.58-4.48%464435837.011.59%
603178圣龙股份15.44-22.59-0.75-4.63%350325470.751.48%
300585奥联电子16.47-38.32-0.82-4.74%266344447.41.66%
301581黄山谷捷47.6193.08-2.41-4.82%118805782.372.81%
603586金麒麟13.3437.46-0.69-4.92%352124776.381.80%
600148长春一东15.22130.53-0.81-5.05%134872093.840.95%
000980众泰汽车2.06-30.01-0.11-5.07%90526819028.471.80%
301181标榜股份24.8032.91-1.34-5.13%161324069.031.38%
000868安凯客车3.43-55.79-0.19-5.25%797662789.160.85%
002715登云股份13.64-199.75-0.77-5.34%187172619.041.36%
301667纳百川75.3594.53-4.35-5.46%1583912139.536.67%
600375汉马科技3.7194.46-0.22-5.60%1934807337.8311.32%
600303曙光股份2.59-5.12-0.16-5.82%2049325452.523.02%
603409汇通控股19.3922.77-1.24-6.01%245944853.814.56%
002355兴民智通4.37-4.66-0.28-6.02%1171085242.891.89%
603202天有为53.9110.67-4.19-7.21%2023711213.584.03%
603335迪生力8.1568.04-0.87-9.65%49564741506.3911.58%

转至中原内配（002448）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。