|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 二六三(002467)互联网和相关服务上涨家数:61下跌家数:2平均涨幅:+5.52%平均换手:6.91%总成交额:672.74亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 74.68 | 146.58 | +10.57 | +16.49% | 652500 | 452436.4 | 17.07% | | 300785 | 值得买 | 77.68 | 181.98 | +10.96 | +16.43% | 227899 | 165350.5 | 18.63% | | 300792 | 壹网壹创 | 45.99 | 136.67 | +5.68 | +14.09% | 204947 | 88388.83 | 9.64% | | 300418 | 昆仑万维 | 59.95 | -46.07 | +6.57 | +12.31% | 1143112 | 656689.6 | 9.11% | | 603000 | 人民网 | 25.39 | 150.36 | +2.31 | +10.01% | 556378 | 136379.7 | 5.03% | | 600633 | 浙数文化 | 16.60 | 36.83 | +1.51 | +10.01% | 740118 | 118952.2 | 5.84% | | 603888 | 新华网 | 26.07 | 62.48 | +2.37 | +10.00% | 348047 | 88126.72 | 5.16% | | 300987 | 川网传媒 | 22.23 | 174.42 | +2.02 | +10.00% | 204141 | 44366.72 | 11.78% | | 002995 | 天地在线 | 31.37 | -68.81 | +2.85 | +9.99% | 181365 | 55770.85 | 16.13% | | 600986 | 浙文互联 | 13.78 | 161.71 | +1.25 | +9.98% | 2415848 | 318959.3 | 16.24% | | 002131 | 利欧股份 | 9.56 | 132.35 | +0.79 | +9.01% | 8413788 | 768847.8 | 14.38% | | 300226 | 上海钢联 | 31.30 | 49.45 | +2.50 | +8.68% | 232564 | 70466.95 | 7.59% | | 301110 | 青木科技 | 86.79 | 82.01 | +6.87 | +8.60% | 59286 | 49871.72 | 9.07% | | 600556 | 天下秀 | 8.36 | 695.52 | +0.60 | +7.73% | 2450168 | 198386.9 | 13.55% | | 301428 | 世纪恒通 | 44.77 | 100.66 | +3.03 | +7.26% | 159920 | 70195.54 | 26.13% | | 300766 | 每日互动 | 46.65 | -146.98 | +3.15 | +7.24% | 526828 | 238979.7 | 14.72% | | 601360 | 三六零 | 12.98 | -142.60 | +0.86 | +7.10% | 2497965 | 315342.1 | 3.57% | | 300315 | 掌趣科技 | 6.31 | -2007.76 | +0.41 | +6.95% | 2502366 | 154093.4 | 9.69% | | 300242 | 佳云科技 | 6.45 | -43.44 | +0.41 | +6.79% | 551177 | 34721.57 | 8.69% | | 603444 | 吉比特 | 475.94 | 22.83 | +29.94 | +6.71% | 23404 | 110997.1 | 3.25% | | 300459 | 汤姆猫 | 5.43 | -19.35 | +0.33 | +6.47% | 2534819 | 134392.5 | 7.71% | | 603533 | 掌阅科技 | 25.70 | -86.41 | +1.54 | +6.37% | 232697 | 58627.11 | 5.30% | | 300043 | 星辉娱乐 | 6.67 | 201.59 | +0.38 | +6.04% | 700856.9 | 45616.32 | 5.64% | | 002624 | 完美世界 | 19.24 | -160.04 | +1.09 | +6.01% | 413176 | 77609.64 | 2.26% | | 002315 | 焦点科技 | 55.20 | 34.35 | +3.12 | +5.99% | 87877 | 47499.78 | 4.34% | | 688158 | 优刻得-W | 42.45 | -121.68 | +2.35 | +5.86% | 518956.8 | 215447.3 | 12.80% | | 002354 | 天娱数科 | 7.89 | -195.83 | +0.43 | +5.76% | 1627467 | 125285.9 | 10.01% | | 000676 | 智度股份 | 9.87 | 70.36 | +0.50 | +5.34% | 609975 | 59023.5 | 4.84% | | 300148 | 天舟文化 | 5.23 | 65.02 | +0.26 | +5.23% | 686986 | 35393.93 | 8.44% | | 002264 | 新华都 | 10.90 | 31.67 | +0.53 | +5.11% | 669793 | 70769.18 | 10.23% | | 300413 | 芒果超媒 | 26.28 | 52.53 | +1.16 | +4.62% | 238282 | 61568.13 | 2.33% | | 301382 | 蜂助手 | 44.67 | 72.27 | +1.94 | +4.54% | 168371 | 72593.2 | 9.55% | | 300113 | 顺网科技 | 25.36 | 47.69 | +1.08 | +4.45% | 415402 | 101945.6 | 8.02% | | 002605 | 姚记科技 | 27.45 | 22.70 | +1.15 | +4.37% | 130559 | 35017.62 | 3.87% | | 300494 | 盛天网络 | 14.16 | -29.90 | +0.59 | +4.35% | 258036 | 35848.82 | 6.48% | | 603825 | ST华扬 | 9.77 | -4.20 | +0.40 | +4.27% | 31709 | 3036.65 | 1.25% | | 300773 | 拉卡拉 | 28.11 | 123.10 | +1.06 | +3.92% | 371349 | 101868.7 | 5.06% | | 600589 | 大位科技 | 10.82 | 367.55 | +0.39 | +3.74% | 2129597 | 225632.2 | 14.40% | | 300295 | 三六五网 | 13.15 | -29.86 | +0.47 | +3.71% | 69163 | 8928.649 | 4.13% | | 600640 | 国脉文化 | 14.66 | 542.86 | +0.51 | +3.60% | 158787 | 22891.09 | 2.00% | | 603881 | 数据港 | 38.07 | 186.10 | +1.25 | +3.39% | 548125 | 204715.2 | 7.63% | | 002555 | 三七互娱 | 27.34 | 19.38 | +0.89 | +3.36% | 487767 | 131907.5 | 3.05% | | 600228 | *ST返利 | 5.66 | -44.36 | +0.18 | +3.28% | 55934 | 3174.41 | 1.34% | | 000503 | 国新健康 | 9.90 | -82.26 | +0.31 | +3.23% | 180736 | 17624.12 | 1.85% | | 603258 | 电魂网络 | 19.22 | -62.78 | +0.60 | +3.22% | 30814 | 5834.29 | 1.28% | | 002095 | 生意宝 | 19.23 | -452.62 | +0.57 | +3.05% | 54580 | 10326.4 | 2.17% | | 002530 | 金财互联 | 10.94 | 188.75 | +0.32 | +3.01% | 315055 | 33987.1 | 4.53% | | 003010 | 若羽臣 | 39.41 | 80.28 | +1.15 | +3.01% | 73181 | 28386.27 | 3.24% | | 300467 | 迅游科技 | 33.75 | 424.96 | +0.95 | +2.90% | 42648 | 14200.25 | 2.53% | | 002235 | 安妮股份 | 10.06 | 2802.44 | +0.27 | +2.76% | 249077 | 24811.36 | 4.50% | | 000032 | 深桑达Ａ | 22.22 | 160.52 | +0.59 | +2.73% | 306585 | 67290.36 | 2.69% | | 300002 | 神州泰岳 | 12.95 | 24.07 | +0.34 | +2.70% | 763092 | 97295.38 | 4.14% | | 002517 | 恺英网络 | 25.42 | 28.11 | +0.64 | +2.58% | 233021 | 58603.24 | 1.23% | | 002174 | 游族网络 | 12.40 | -38.73 | +0.27 | +2.23% | 202559 | 24735.78 | 2.06% | | 300031 | 宝通科技 | 24.18 | 55.93 | +0.50 | +2.11% | 89610 | 21392.92 | 2.55% | | 300571 | 平治信息 | 30.64 | -37.31 | +0.59 | +1.96% | 37079 | 11148.36 | 3.21% | | 002467 | 二六三 | 7.02 | 120.90 | +0.13 | +1.89% | 1757098 | 119885.6 | 12.85% | | 300921 | 南凌科技 | 29.05 | 153.38 | +0.51 | +1.79% | 153790 | 43136.9 | 13.41% | | 002425 | 凯撒文化 | 4.13 | -7.32 | +0.07 | +1.72% | 225799 | 9212.12 | 2.36% | | 603613 | 国联股份 | 27.91 | 14.01 | +0.39 | +1.42% | 65831 | 18255.76 | 0.91% | | 002558 | 巨人网络 | 45.24 | 49.43 | +0.43 | +0.96% | 181930 | 81839.63 | 0.94% | | 600226 | 亨通股份 | 5.91 | 92.17 | -0.01 | -0.17% | 297944 | 17508.1 | 1.00% | | 300052 | ST中青宝 | 13.52 | -81.08 | -0.06 | -0.44% | 42974 | 5769.86 | 1.64% |
|