|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百普赛斯(301080)研究和试验发展上涨家数:10下跌家数:20平均涨幅:-0.46%平均换手:1.11%总成交额:37.02亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 79.60 | 1060.56 | +3.31 | +4.34% | 10324.7 | 8113.086 | 2.88% | | 688621 | 阳光诺和 | 61.96 | 52.17 | +0.86 | +1.41% | 7652.44 | 4755.984 | 0.68% | | 603259 | 药明康德 | 92.20 | 18.35 | +0.62 | +0.68% | 138577 | 128121.2 | 0.56% | | 301047 | 义翘神州 | 71.73 | 65.70 | +0.42 | +0.59% | 4150 | 2974.74 | 0.35% | | 301080 | 百普赛斯 | 42.48 | 41.11 | +0.24 | +0.57% | 16425 | 6987.05 | 1.30% | | 688105 | 诺唯赞 | 19.98 | -268.15 | +0.08 | +0.40% | 6643.27 | 1324.285 | 0.17% | | 301096 | 百诚医药 | 51.86 | -30.09 | +0.16 | +0.31% | 10997 | 5669.124 | 1.32% | | 688131 | 皓元医药 | 65.90 | 56.41 | +0.20 | +0.30% | 17203.7 | 11352.78 | 0.81% | | 688179 | 阿拉丁 | 16.94 | 54.54 | +0.04 | +0.24% | 31645.33 | 5342.352 | 0.95% | | 301520 | 万邦医药 | 41.33 | 67.46 | +0.05 | +0.12% | 3670 | 1511.25 | 1.66% | | 300347 | 泰格医药 | 51.17 | 71.97 | 0.00 | 0.00% | 50891 | 25974.69 | 0.90% | | 688202 | 美迪西 | 55.78 | -32.32 | -0.03 | -0.05% | 17286.26 | 9686.494 | 1.29% | | 300759 | 康龙化成 | 26.80 | 32.56 | -0.04 | -0.15% | 90979 | 24459.78 | 0.64% | | 688222 | 成都先导 | 24.77 | 86.98 | -0.04 | -0.16% | 44274.31 | 11041.7 | 1.10% | | 688133 | 泰坦科技 | 21.10 | 241.74 | -0.08 | -0.38% | 18392.87 | 3874.573 | 1.12% | | 688265 | 南模生物 | 41.94 | 67.48 | -0.17 | -0.40% | 1669.03 | 699.7223 | 0.21% | | 688073 | 毕得医药 | 54.21 | 32.37 | -0.28 | -0.51% | 3131.27 | 1709.787 | 0.72% | | 603127 | 昭衍新药 | 28.38 | 94.48 | -0.17 | -0.60% | 58937 | 16819.37 | 0.93% | | 301257 | 普蕊斯 | 52.67 | 34.24 | -0.38 | -0.72% | 9691 | 5141.858 | 1.29% | | 301333 | 诺思格 | 58.05 | 37.04 | -0.44 | -0.75% | 8762 | 5108.017 | 0.91% | | 688137 | 近岸蛋白 | 40.30 | -43.50 | -0.32 | -0.79% | 3123.98 | 1262.747 | 0.96% | | 688293 | 奥浦迈 | 46.10 | 138.63 | -0.41 | -0.88% | 2317.11 | 1077.852 | 0.20% | | 300149 | 睿智医药 | 9.83 | -31.04 | -0.09 | -0.91% | 46341 | 4577.174 | 0.98% | | 688710 | 益诺思 | 53.62 | 36975.39 | -0.63 | -1.16% | 3831.7 | 2076.945 | 0.42% | | 301230 | 泓博医药 | 36.90 | 140.77 | -0.56 | -1.49% | 26427 | 9809.817 | 2.10% | | 688238 | 和元生物 | 7.18 | -15.84 | -0.12 | -1.64% | 79763.12 | 5781.445 | 1.24% | | 600721 | 百花医药 | 9.20 | 70.47 | -0.16 | -1.71% | 67191 | 6211.314 | 1.75% | | 300404 | 博济医药 | 9.75 | 507.48 | -0.18 | -1.81% | 51143 | 5018.733 | 1.79% | | 300725 | 药石科技 | 36.02 | 41.87 | -0.69 | -1.88% | 43891 | 15828.71 | 2.17% | | 600645 | 中源协和 | 30.41 | 190.38 | -0.87 | -2.78% | 108280 | 33332.84 | 2.31% | | 688046 | 药康生物 | 14.24 | 40.43 | -0.67 | -4.49% | 31455.26 | 4570.878 | 0.77% |
|