|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百普赛斯(301080)研究和试验发展上涨家数:20下跌家数:11平均涨幅:+0.91%平均换手:2.69%总成交额:128.83亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 22.20 | 75.06 | +1.62 | +7.87% | 218801.9 | 47411.24 | 6.05% | | 688137 | 近岸蛋白 | 50.38 | -46.17 | +2.70 | +5.66% | 15145.82 | 7634.446 | 2.16% | | 688046 | 药康生物 | 21.00 | 53.89 | +0.64 | +3.14% | 66663.29 | 13838.08 | 1.63% | | 301230 | 泓博医药 | 43.63 | 132.11 | +1.11 | +2.61% | 78577 | 33834.19 | 6.26% | | 688796 | 百奥赛图 | 98.07 | 150.88 | +2.26 | +2.36% | 14019.21 | 13675.99 | 3.91% | | 603259 | 药明康德 | 111.28 | 16.49 | +2.28 | +2.09% | 480968 | 533883.2 | 1.94% | | 688293 | 奥浦迈 | 52.58 | 110.52 | +0.91 | +1.76% | 15560.01 | 8139.542 | 1.37% | | 688710 | 益诺思 | 68.18 | -403.43 | +1.15 | +1.72% | 16143.25 | 10929.54 | 1.78% | | 688621 | 阳光诺和 | 58.02 | 33.34 | +0.91 | +1.59% | 21496.33 | 12474.15 | 1.92% | | 688131 | 皓元医药 | 73.70 | 63.74 | +1.14 | +1.57% | 56589.21 | 41769.88 | 2.67% | | 301096 | 百诚医药 | 60.43 | -128.45 | +0.63 | +1.05% | 33117 | 19800.79 | 3.98% | | 688133 | 泰坦科技 | 22.54 | -54.16 | +0.20 | +0.90% | 31303.22 | 7054.585 | 1.90% | | 301333 | 诺思格 | 61.78 | 44.64 | +0.53 | +0.87% | 10871 | 6709.656 | 1.13% | | 688265 | 南模生物 | 41.64 | 98.12 | +0.34 | +0.82% | 5861.55 | 2434.525 | 0.75% | | 301080 | 百普赛斯 | 44.93 | 43.86 | +0.30 | +0.67% | 25900 | 11608.59 | 2.05% | | 600645 | 中源协和 | 24.98 | 106.22 | +0.11 | +0.44% | 105446 | 26250.75 | 2.25% | | 301257 | 普蕊斯 | 53.18 | 36.78 | +0.22 | +0.42% | 17381 | 9219.386 | 2.31% | | 301047 | 义翘神州 | 71.33 | 55.18 | +0.23 | +0.32% | 9507 | 6759.382 | 0.80% | | 688238 | 和元生物 | 6.70 | -19.02 | +0.02 | +0.30% | 66591.23 | 4456.993 | 1.04% | | 688222 | 成都先导 | 29.04 | 94.81 | +0.04 | +0.14% | 204572.8 | 59449.09 | 5.11% | | 688105 | 诺唯赞 | 20.18 | -559.65 | -0.02 | -0.10% | 16899.47 | 3410.782 | 0.42% | | 300759 | 康龙化成 | 28.07 | 30.45 | -0.03 | -0.11% | 370600 | 104556.6 | 2.61% | | 300149 | 睿智医药 | 9.98 | -436.46 | -0.04 | -0.40% | 132740 | 13236.4 | 2.80% | | 300404 | 博济医药 | 10.79 | 96.70 | -0.07 | -0.64% | 109794 | 11867.92 | 3.85% | | 301520 | 万邦医药 | 42.09 | 115.36 | -0.33 | -0.78% | 7577 | 3205.215 | 3.23% | | 688073 | 毕得医药 | 61.11 | 33.08 | -0.50 | -0.81% | 16140.52 | 9891.022 | 1.78% | | 600721 | 百花医药 | 8.42 | 121.68 | -0.07 | -0.82% | 90119 | 7602.118 | 2.34% | | 603127 | 昭衍新药 | 39.37 | 59.59 | -0.33 | -0.83% | 319501 | 126430.1 | 5.07% | | 688202 | 美迪西 | 61.45 | -59.97 | -0.65 | -1.05% | 41443.32 | 25496.77 | 3.08% | | 300725 | 药石科技 | 39.67 | 47.12 | -0.42 | -1.05% | 99080 | 39383.86 | 4.89% | | 300347 | 泰格医药 | 53.13 | 59.30 | -0.85 | -1.57% | 123753 | 65885.01 | 2.18% |
|