|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪阿股份(301177)零售业上涨家数:72下跌家数:18平均涨幅:+1.30%平均换手:1.84%总成交额:99.21亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600976 | 健民集团 | 29.00 | 13.18 | +1.77 | +6.50% | 40850 | 11520.8 | 2.66% | | 300592 | 华凯易佰 | 14.84 | 25.72 | +0.75 | +5.32% | 362176 | 53448.86 | 10.38% | | 603777 | 来伊份 | 16.85 | -30.06 | +0.83 | +5.18% | 86589 | 14178.28 | 2.59% | | 002640 | 跨境通 | 3.51 | -21.33 | +0.17 | +5.09% | 1375376 | 48915.68 | 8.88% | | 600337 | ST美克 | 3.01 | -1.79 | +0.14 | +4.88% | 223315 | 6662.07 | 1.55% | | 600272 | 开开实业 | 11.09 | 126.61 | +0.46 | +4.33% | 29388 | 3243.389 | 1.84% | | 600785 | 新华百货 | 16.06 | 60.87 | +0.63 | +4.08% | 60126 | 9651.76 | 2.66% | | 301408 | 华人健康 | 15.95 | 30.46 | +0.62 | +4.04% | 168549 | 27068.71 | 7.36% | | 600774 | 汉商集团 | 7.04 | -11.35 | +0.26 | +3.83% | 38434 | 2699.75 | 1.30% | | 600653 | 申华控股 | 1.64 | -16.92 | +0.06 | +3.80% | 168819 | 2743.98 | 0.87% | | 301376 | 致欧科技 | 16.30 | 21.86 | +0.55 | +3.49% | 20897 | 3407.341 | 1.08% | | 603214 | 爱婴室 | 13.30 | 22.11 | +0.40 | +3.10% | 19011 | 2522.758 | 1.37% | | 301017 | 漱玉平民 | 13.49 | 55.29 | +0.40 | +3.06% | 67659 | 9112.089 | 2.62% | | 920030 | 德众汽车 | 4.79 | -27.68 | +0.14 | +3.01% | 27041 | 1311.779 | 2.40% | | 601086 | 国芳集团 | 7.23 | 49.80 | +0.21 | +2.99% | 76199 | 5490.898 | 1.14% | | 000419 | 通程控股 | 4.90 | 18.68 | +0.13 | +2.73% | 57042 | 2786.47 | 1.05% | | 002277 | 友阿股份 | 6.16 | -26.12 | +0.16 | +2.67% | 153049 | 9387.78 | 1.10% | | 600824 | 益民集团 | 3.58 | 29.75 | +0.09 | +2.58% | 62086 | 2217.47 | 0.59% | | 002803 | 吉宏股份 | 23.86 | 36.90 | +0.59 | +2.54% | 74048 | 17651.44 | 2.49% | | 605266 | 健之佳 | 15.98 | 16.40 | +0.39 | +2.50% | 10862 | 1732.499 | 0.70% | | 600838 | 上海九百 | 7.79 | 72.87 | +0.19 | +2.50% | 62434 | 4835.624 | 1.56% | | 002561 | 徐家汇 | 6.84 | -125.07 | +0.16 | +2.40% | 37481 | 2559.31 | 0.90% | | 002187 | 广百股份 | 5.16 | -38.31 | +0.12 | +2.38% | 113877 | 5868.23 | 1.62% | | 600738 | 丽尚国潮 | 3.96 | 18.11 | +0.09 | +2.33% | 56834 | 2241.67 | 0.75% | | 600729 | 重百集团 | 19.83 | 10.28 | +0.45 | +2.32% | 26882 | 5367.7 | 1.40% | | 301088 | 戎美股份 | 12.74 | 40.64 | +0.28 | +2.25% | 13350 | 1690.317 | 0.71% | | 000715 | 中兴商业 | 4.80 | 22.67 | +0.10 | +2.13% | 55423 | 2667.65 | 1.14% | | 300892 | 品渥食品 | 21.21 | -804.93 | +0.44 | +2.12% | 14678 | 3130.146 | 2.23% | | 601010 | ST文峰 | 1.47 | -25.51 | +0.03 | +2.08% | 204392 | 3000.374 | 1.11% | | 000501 | 武商集团 | 7.09 | 33.82 | +0.14 | +2.01% | 50398 | 3575.36 | 0.66% | | 002727 | 一心堂 | 10.83 | 22.72 | +0.21 | +1.98% | 43383 | 4700.98 | 1.10% | | 600697 | 欧亚集团 | 10.56 | -32.55 | +0.20 | +1.93% | 25891 | 2741.55 | 1.67% | | 002999 | 天禾股份 | 5.84 | 37.60 | +0.11 | +1.92% | 47176 | 2759.11 | 1.37% | | 600858 | 银座股份 | 4.80 | 43.08 | +0.09 | +1.91% | 49520 | 2374.52 | 0.96% | | 603719 | 良品铺子 | 9.22 | -57.95 | +0.17 | +1.88% | 37940 | 3508.971 | 0.95% | | 300783 | 三只松鼠 | 16.86 | 35.71 | +0.31 | +1.87% | 46058 | 7705.768 | 1.64% | | 002780 | 三夫户外 | 13.29 | 30.81 | +0.24 | +1.84% | 27347 | 3638.59 | 2.09% | | 301001 | 凯淳股份 | 24.41 | -163.00 | +0.44 | +1.84% | 7858 | 1918.925 | 1.54% | | 601366 | 利群股份 | 3.52 | -10.55 | +0.06 | +1.73% | 62585 | 2205.642 | 0.65% | | 000759 | 中百集团 | 6.65 | -4.61 | +0.11 | +1.68% | 1024499 | 68608.32 | 15.62% | | 603101 | 汇嘉时代 | 6.75 | 37.59 | +0.11 | +1.66% | 48299 | 3263.453 | 1.03% | | 601933 | 永辉超市 | 3.13 | -11.77 | +0.05 | +1.62% | 944787.1 | 29746.34 | 1.04% | | 600713 | 南京医药 | 5.08 | 10.68 | +0.08 | +1.60% | 87002 | 4415.09 | 0.67% | | 600712 | 南宁百货 | 5.15 | -87.73 | +0.08 | +1.58% | 79293 | 4112.138 | 1.47% | | 601607 | 上海医药 | 16.21 | 10.35 | +0.25 | +1.57% | 99167 | 16040.86 | 0.36% | | 600628 | 新世界 | 6.03 | 54.18 | +0.09 | +1.52% | 50649 | 3057.83 | 0.78% | | 600386 | 北巴传媒 | 3.39 | -234.11 | +0.05 | +1.50% | 58023 | 1972.25 | 0.72% | | 600778 | 友好集团 | 5.59 | 126.45 | +0.08 | +1.45% | 60651 | 3424.256 | 1.95% | | 000078 | ST海王 | 1.47 | -6.76 | +0.02 | +1.38% | 461657 | 6797.46 | 1.76% | | 603883 | 老百姓 | 11.90 | 22.86 | +0.16 | +1.36% | 54087 | 6463.022 | 0.71% | | 600655 | 豫园股份 | 4.47 | -3.63 | +0.06 | +1.36% | 117589 | 5288.63 | 0.30% | | 600827 | 百联股份 | 8.03 | 11.65 | +0.10 | +1.26% | 60311 | 4852.21 | 0.38% | | 000757 | 浩物股份 | 3.79 | 42.20 | +0.04 | +1.07% | 121289 | 4597.65 | 2.28% | | 600814 | 杭州解百 | 6.71 | 21.62 | +0.07 | +1.05% | 38749 | 2614.18 | 0.53% | | 000417 | 合百集团 | 7.82 | 40.86 | +0.08 | +1.03% | 401410 | 31047.47 | 5.15% | | 000963 | 华东医药 | 29.07 | 14.56 | +0.29 | +1.01% | 153646 | 45105.86 | 0.88% | | 603708 | 家家悦 | 9.11 | 27.62 | +0.09 | +1.00% | 24069 | 2205.381 | 0.38% | | 600694 | 大商股份 | 14.24 | 10.79 | +0.13 | +0.92% | 21900 | 3129.288 | 0.58% | | 002697 | 红旗连锁 | 4.44 | 12.94 | +0.04 | +0.91% | 97838 | 4368.45 | 0.85% | | 002419 | 天虹股份 | 4.72 | 68.74 | +0.04 | +0.85% | 95619 | 4534.57 | 0.82% | | 002024 | ST易购 | 1.20 | 160.93 | +0.01 | +0.84% | 145273 | 1751.69 | 0.16% | | 603233 | 大参林 | 16.00 | 14.16 | +0.13 | +0.82% | 29600 | 4750.234 | 0.26% | | 605188 | 国光连锁 | 12.80 | 314.19 | +0.10 | +0.79% | 26138 | 3366.323 | 0.52% | | 002356 | 赫美集团 | 3.06 | 109.87 | +0.02 | +0.66% | 142049 | 4364.41 | 1.08% | | 603900 | 莱绅通灵 | 6.17 | 24.92 | +0.04 | +0.65% | 39705 | 2455.596 | 1.16% | | 605136 | 丽人丽妆 | 7.89 | -61.55 | +0.05 | +0.64% | 42242 | 3342.709 | 1.05% | | 601116 | 三江购物 | 10.92 | 33.83 | +0.06 | +0.55% | 50771 | 5598.816 | 0.93% | | 300022 | 吉峰科技 | 7.42 | -116.96 | +0.04 | +0.54% | 59498 | 4448.277 | 1.20% | | 002251 | 步步高 | 3.86 | 94.16 | +0.02 | +0.52% | 1354464 | 53311.72 | 6.29% | | 301558 | 三态股份 | 6.69 | 107.96 | +0.03 | +0.45% | 40413 | 2717.844 | 1.84% | | 600859 | 王府井 | 10.01 | -256.44 | +0.04 | +0.40% | 111582 | 11254.71 | 0.99% | | 600865 | 百大集团 | 9.06 | 163.90 | +0.01 | +0.11% | 43959 | 4026.13 | 1.17% | | 000564 | 供销大集 | 1.44 | -14.41 | 0.00 | 0.00% | 1665317 | 24241.28 | 1.10% | | 600828 | 茂业商业 | 3.80 | -23.62 | 0.00 | 0.00% | 166041 | 6388.67 | 0.96% | | 603939 | 益丰药房 | 19.75 | 13.85 | 0.00 | 0.00% | 48316 | 9660.17 | 0.40% | | 301177 | 迪阿股份 | 28.62 | 73.45 | -0.02 | -0.07% | 12295 | 3506.369 | 0.31% | | 000679 | 大连友谊 | 7.57 | -27.84 | -0.01 | -0.13% | 117794 | 8931.569 | 3.31% | | 000007 | 全新好 | 13.14 | -2258.28 | -0.05 | -0.38% | 54165 | 7124.01 | 1.56% | | 300972 | 万辰集团 | 176.29 | 19.77 | -0.71 | -0.40% | 8844 | 15634.13 | 0.49% | | 605599 | 菜百股份 | 14.50 | 9.31 | -0.07 | -0.48% | 22810 | 3329.157 | 0.29% | | 600693 | 东百集团 | 8.37 | 142.23 | -0.06 | -0.71% | 259892 | 22089.05 | 2.99% | | 600857 | 宁波中百 | 15.17 | 72.95 | -0.15 | -0.98% | 48188 | 7360.689 | 2.15% | | 600280 | 中央商场 | 2.95 | -8.28 | -0.03 | -1.01% | 513943 | 15558.74 | 4.55% | | 002556 | 辉隆股份 | 4.87 | 27.87 | -0.07 | -1.42% | 67203 | 3315.45 | 0.71% | | 301078 | 孩子王 | 7.35 | 29.48 | -0.12 | -1.61% | 127413 | 9530.042 | 1.01% | | 603353 | 和顺石油 | 39.11 | -553.95 | -0.74 | -1.86% | 25539 | 9928.989 | 1.50% | | 000026 | 飞亚达 | 21.40 | 81.09 | -0.41 | -1.88% | 82356 | 17721.58 | 2.26% | | 300464 | 星徽股份 | 8.04 | 343.89 | -0.19 | -2.31% | 57579 | 4728.331 | 1.62% | | 300622 | 博士眼镜 | 15.42 | 31.07 | -0.43 | -2.71% | 48308 | 7519.426 | 2.19% | | 600916 | 中国黄金 | 7.43 | 40.98 | -0.22 | -2.88% | 198484 | 14929.68 | 1.18% | | 300209 | 行云科技 | 30.35 | -267.42 | -0.94 | -3.00% | 428167 | 131399 | 5.83% | | 301381 | 赛维时代 | 18.55 | 27.07 | -0.62 | -3.23% | 20448 | 3853.332 | 1.03% | | 300945 | 曼卡龙 | 11.81 | 24.05 | -0.41 | -3.36% | 51174 | 6087.285 | 2.15% |
|