|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光庭信息(301221)软件和信息技术服务业上涨家数:223下跌家数:134平均涨幅:+1.31%平均换手:4.86%总成交额:1951.87亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920790 | 联迪信息 | 26.10 | -895.22 | +6.02 | +29.98% | 71173 | 16398.12 | 13.09% | | 920799 | 艾融软件 | 35.72 | 173.77 | +6.54 | +22.41% | 124874 | 41363.85 | 10.40% | | 301139 | *ST元道 | 5.02 | -603.40 | +0.84 | +20.10% | 248406 | 11764.51 | 32.61% | | 300561 | 汇金科技 | 15.28 | -257.39 | +2.55 | +20.03% | 385575 | 53609.32 | 16.00% | | 300085 | 银之杰 | 32.35 | -177.39 | +5.39 | +19.99% | 1135610 | 339752.5 | 17.42% | | 301396 | 宏景科技 | 258.01 | 1581.93 | +35.04 | +15.72% | 222209 | 539938.5 | 15.70% | | 300333 | 兆日科技 | 10.34 | -162.55 | +1.32 | +14.63% | 382653 | 37222.97 | 11.43% | | 688318 | 财富趋势 | 82.86 | 69.94 | +9.87 | +13.52% | 129517.3 | 100029 | 5.06% | | 920592 | 华信永道 | 26.98 | -56.75 | +2.95 | +12.28% | 53812 | 13985.78 | 10.70% | | 920171 | 志晟信息 | 20.62 | 200.98 | +2.19 | +11.88% | 79611 | 15669.68 | 11.77% | | 300399 | 天利科技 | 21.25 | -307.50 | +2.24 | +11.78% | 162920 | 32582.88 | 8.25% | | 300377 | 赢时胜 | 18.04 | -583.26 | +1.88 | +11.63% | 1432867 | 246267.1 | 20.44% | | 300671 | 富满微 | 66.88 | -107.53 | +6.41 | +10.60% | 310457 | 202908.1 | 14.06% | | 300380 | 安硕信息 | 33.63 | 125.53 | +3.20 | +10.52% | 80806 | 25833.98 | 6.36% | | 000682 | 东方电子 | 14.15 | 18.47 | +1.29 | +10.03% | 742331.1 | 101862.8 | 5.54% | | 002657 | 中科金财 | 21.80 | -70.41 | +1.98 | +9.99% | 310996 | 66299.88 | 9.25% | | 002421 | 达实智能 | 4.21 | -14.22 | +0.38 | +9.92% | 5786886 | 239103.1 | 28.89% | | 920184 | 国源科技 | 12.35 | 75.72 | +1.09 | +9.68% | 55589 | 6554.918 | 6.22% | | 300560 | 中富通 | 20.55 | -62.29 | +1.80 | +9.60% | 381029 | 78885.35 | 20.38% | | 688052 | 纳芯微 | 291.68 | -222.41 | +25.08 | +9.41% | 60172.5 | 168317.6 | 4.22% | | 920092 | 汉鑫科技 | 31.99 | -59.49 | +2.41 | +8.15% | 27601 | 8582.97 | 8.54% | | 300846 | 首都在线 | 24.63 | -81.81 | +1.81 | +7.93% | 757160 | 185984 | 18.19% | | 301197 | 工大科雅 | 33.80 | 178.18 | +2.43 | +7.75% | 93370 | 31546.67 | 8.59% | | 600410 | 华胜天成 | 19.30 | -99.47 | +1.38 | +7.70% | 1485741 | 278679.3 | 13.55% | | 600446 | 金证股份 | 11.83 | -91.19 | +0.73 | +6.58% | 373068 | 42233.43 | 3.96% | | 920953 | 国子软件 | 26.05 | 54.89 | +1.57 | +6.41% | 27765 | 6965.557 | 4.64% | | 920415 | 恒拓开源 | 10.68 | 53.92 | +0.64 | +6.37% | 45039 | 4612.828 | 4.16% | | 300674 | 宇信科技 | 17.03 | 28.60 | +1.02 | +6.37% | 198674 | 32801.87 | 2.83% | | 300468 | 四方精创 | 24.64 | 181.57 | +1.41 | +6.07% | 437281 | 103967.6 | 8.25% | | 300663 | 科蓝软件 | 7.53 | -8.63 | +0.43 | +6.06% | 287294 | 20585.95 | 6.25% | | 000889 | 中嘉博创 | 4.26 | -158.14 | +0.24 | +5.97% | 1503619 | 61658.05 | 17.29% | | 688332 | 中科蓝讯 | 135.63 | 17.74 | +7.63 | +5.96% | 70827.92 | 93848.74 | 3.97% | | 600570 | 恒生电子 | 23.57 | 33.34 | +1.32 | +5.93% | 563834 | 128505.5 | 2.98% | | 300096 | ST易联众 | 10.38 | 93.48 | +0.58 | +5.92% | 114073 | 11579.4 | 2.65% | | 002990 | 盛视科技 | 59.02 | 262.53 | +3.24 | +5.81% | 203109 | 118447.3 | 14.72% | | 300472 | *ST新元 | 8.20 | -6.55 | +0.45 | +5.81% | 57084 | 4644.822 | 2.16% | | 603383 | 顶点软件 | 30.19 | 30.50 | +1.64 | +5.74% | 88296 | 25787.67 | 4.30% | | 600131 | 国网信通 | 15.95 | 29.14 | +0.86 | +5.70% | 197151 | 30348.12 | 1.65% | | 300348 | 长亮科技 | 10.08 | -539.77 | +0.53 | +5.55% | 327827 | 31885.98 | 4.60% | | 300518 | 新迅达 | 31.77 | -58.64 | +1.63 | +5.41% | 138394 | 42873.03 | 6.94% | | 688168 | 安博通 | 69.30 | -80.64 | +3.42 | +5.19% | 56209.4 | 38827.83 | 5.20% | | 300513 | 恒实科技 | 7.70 | -3.48 | +0.38 | +5.19% | 120377 | 8919.073 | 4.19% | | 300895 | 铜牛信息 | 59.45 | -116.58 | +2.92 | +5.17% | 102361 | 60205.77 | 7.37% | | 000997 | 新大陆 | 18.66 | 19.27 | +0.91 | +5.13% | 324316 | 58697.46 | 3.22% | | 920207 | 众诚科技 | 23.86 | 541.57 | +1.13 | +4.97% | 33260 | 7722.479 | 5.91% | | 300166 | 东方国信 | 19.62 | -101.96 | +0.92 | +4.92% | 2189103 | 420555 | 24.17% | | 301315 | 威士顿 | 42.73 | 116.15 | +1.98 | +4.86% | 35072 | 14560.81 | 3.99% | | 300556 | 丝路视觉 | 20.17 | -111.36 | +0.90 | +4.67% | 184262 | 36644.7 | 16.98% | | 301380 | 挖金客 | 30.37 | 82.61 | +1.35 | +4.65% | 34179 | 10055.87 | 4.15% | | 002148 | 北纬科技 | 6.53 | 829.67 | +0.28 | +4.48% | 281238 | 17810.82 | 6.26% | | 688111 | 金山办公 | 226.93 | 29.02 | +9.57 | +4.40% | 113432.8 | 249157.6 | 2.44% | | 300386 | 飞天诚信 | 12.17 | -123.32 | +0.49 | +4.20% | 241106 | 28970.74 | 9.62% | | 300738 | 奥飞数据 | 22.00 | 125.05 | +0.88 | +4.17% | 913444 | 197981.5 | 9.27% | | 300542 | 新晨科技 | 12.64 | -154.36 | +0.50 | +4.12% | 82079 | 9948.965 | 3.26% | | 300339 | 润和软件 | 41.86 | 233.08 | +1.65 | +4.10% | 498593 | 199438.6 | 6.41% | | 002602 | 世纪华通 | 13.46 | 15.79 | +0.52 | +4.02% | 1881385 | 248384.6 | 2.77% | | 688109 | 品茗科技 | 86.09 | 213.41 | +3.30 | +3.99% | 22905.11 | 19525.36 | 2.91% | | 600536 | 中国软件 | 30.22 | -817.83 | +1.14 | +3.92% | 273663 | 80392.95 | 3.24% | | 600406 | 国电南瑞 | 23.95 | 23.12 | +0.89 | +3.86% | 1095577 | 257820.2 | 1.37% | | 300229 | 拓尔思 | 16.24 | -40.74 | +0.60 | +3.84% | 319624 | 50371.26 | 3.66% | | 920130 | 立方控股 | 15.73 | -28.92 | +0.58 | +3.83% | 21469 | 3266.188 | 3.75% | | 688619 | 罗普特 | 17.74 | -15.46 | +0.65 | +3.80% | 45480.72 | 7773.975 | 2.45% | | 688521 | 芯原股份 | 284.00 | -230.38 | +10.00 | +3.65% | 280461.8 | 783487.8 | 5.33% | | 920508 | 殷图网联 | 15.60 | 368.01 | +0.54 | +3.59% | 8730 | 1300.144 | 2.74% | | 300608 | 思特奇 | 12.45 | -23.86 | +0.43 | +3.58% | 294600 | 36303.8 | 9.68% | | 300231 | 银信科技 | 8.99 | 77.51 | +0.31 | +3.57% | 183511 | 16083.72 | 4.13% | | 600571 | 信雅达 | 10.75 | 142.52 | +0.37 | +3.56% | 136368 | 14213.5 | 2.98% | | 003004 | 声迅股份 | 71.60 | -6449.60 | +2.46 | +3.56% | 56429 | 38296.29 | 8.21% | | 301248 | 杰创智能 | 75.87 | -822.09 | +2.54 | +3.46% | 72805 | 54555.85 | 6.48% | | 300541 | 先进数通 | 10.62 | 57.54 | +0.35 | +3.41% | 122102 | 12572.07 | 3.15% | | 688479 | 友车科技 | 38.78 | 163.43 | +1.27 | +3.39% | 44560.5 | 17099.12 | 5.15% | | 300941 | 创识科技 | 15.42 | 105.39 | +0.50 | +3.35% | 58753 | 8754.748 | 4.75% | | 688507 | 索辰科技 | 262.88 | 1775.64 | +8.38 | +3.29% | 99094.1 | 260943.4 | 20.13% | | 300533 | 冰川网络 | 14.83 | 17.09 | +0.47 | +3.27% | 93561 | 13616.25 | 4.05% | | 300603 | 立昂技术 | 8.94 | -23.17 | +0.28 | +3.23% | 209183 | 18475.12 | 5.59% | | 300017 | 网宿科技 | 15.35 | 52.59 | +0.47 | +3.16% | 1589925 | 241973.5 | 6.72% | | 688588 | 凌志软件 | 10.13 | 105.60 | +0.31 | +3.16% | 59393.84 | 5824.418 | 1.48% | | 301299 | 卓创资讯 | 51.45 | 47.51 | +1.55 | +3.11% | 15126 | 7512.439 | 3.38% | | 920924 | 广脉科技 | 16.66 | 124.79 | +0.50 | +3.09% | 16897 | 2720.882 | 2.58% | | 688207 | 格灵深瞳 | 21.78 | -30.89 | +0.65 | +3.08% | 255746.6 | 54569.75 | 9.88% | | 300645 | 正元智慧 | 13.10 | 141.08 | +0.39 | +3.07% | 45919 | 5813.798 | 3.30% | | 002987 | 京北方 | 11.54 | 39.28 | +0.34 | +3.04% | 209403 | 23443.31 | 2.07% | | 002439 | 启明星辰 | 13.35 | -30.79 | +0.39 | +3.01% | 340009 | 43922.99 | 4.67% | | 300624 | 万兴科技 | 58.30 | -105.93 | +1.70 | +3.00% | 125349 | 71650.99 | 7.32% | | 002230 | 科大讯飞 | 43.88 | 122.15 | +1.27 | +2.98% | 684380.9 | 299346 | 3.13% | | 300383 | 光环新网 | 13.28 | -29.62 | +0.38 | +2.95% | 933619.1 | 122571.9 | 5.20% | | 920564 | 天润科技 | 18.27 | -335.31 | +0.52 | +2.93% | 18460 | 3243.179 | 3.75% | | 301208 | 中亦科技 | 30.69 | 73.68 | +0.87 | +2.92% | 26858 | 8031.746 | 3.98% | | 920806 | 云星宇 | 10.62 | 43.26 | +0.29 | +2.81% | 33919 | 3479.481 | 1.13% | | 301085 | 亚康股份 | 67.99 | -43.45 | +1.84 | +2.78% | 35796 | 24088.78 | 5.98% | | 300248 | 新开普 | 8.52 | 68.60 | +0.23 | +2.77% | 102387 | 8467.717 | 2.49% | | 600602 | 云赛智联 | 18.53 | 129.20 | +0.50 | +2.77% | 339359 | 61848.37 | 3.16% | | 300299 | 富春股份 | 5.23 | -48.31 | +0.14 | +2.75% | 188513 | 9632.609 | 2.73% | | 002298 | 中电鑫龙 | 8.37 | -14.66 | +0.22 | +2.70% | 311705 | 25413.5 | 4.72% | | 002929 | 润建股份 | 63.85 | -971.56 | +1.67 | +2.69% | 315725 | 199570.4 | 14.58% | | 300253 | 卫宁健康 | 7.33 | -44.19 | +0.19 | +2.66% | 759156 | 53527.04 | 4.19% | | 002362 | 汉王科技 | 17.55 | -19.12 | +0.45 | +2.63% | 139347 | 24232.11 | 6.71% | | 688118 | 普元信息 | 22.48 | 344.33 | +0.57 | +2.60% | 28568.21 | 6194.141 | 3.06% | | 603927 | 中科软 | 14.18 | 52.53 | +0.35 | +2.53% | 155951 | 21488.75 | 1.88% | | 300469 | 信息发展 | 53.00 | -76.76 | +1.30 | +2.51% | 94327 | 48277.65 | 3.80% | | 300996 | 普联软件 | 11.58 | 34.90 | +0.28 | +2.48% | 98063 | 11079.08 | 4.12% | | 300597 | 吉大通信 | 7.99 | -25.17 | +0.19 | +2.44% | 81847 | 6292.29 | 3.02% | | 688316 | 青云科技 | 62.00 | -51.66 | +1.46 | +2.41% | 31636.65 | 19483.37 | 6.60% | | 002197 | 证通电子 | 6.39 | -10.61 | +0.15 | +2.40% | 247808 | 15500.1 | 4.64% | | 920670 | 数字人 | 14.08 | 437.97 | +0.33 | +2.40% | 26021 | 3632.782 | 3.91% | | 300605 | 恒锋信息 | 10.31 | -44.19 | +0.24 | +2.38% | 60037 | 6001.517 | 4.75% | | 300170 | 汉得信息 | 18.30 | 82.65 | +0.42 | +2.35% | 661457 | 118381.9 | 6.65% | | 300682 | 朗新科技 | 11.39 | 236.74 | +0.26 | +2.34% | 202492 | 22495.29 | 1.96% | | 920748 | 路桥信息 | 24.55 | -27.70 | +0.56 | +2.33% | 17234 | 4126.307 | 4.68% | | 603123 | 翠微股份 | 9.29 | -17.29 | +0.21 | +2.31% | 288209 | 25998.96 | 4.42% | | 003029 | 吉大正元 | 17.67 | -35.24 | +0.39 | +2.26% | 35109 | 6005.684 | 1.99% | | 300369 | 绿盟科技 | 5.90 | -115.06 | +0.13 | +2.25% | 263151 | 15026.48 | 3.26% | | 002261 | 拓维信息 | 31.20 | 656.84 | +0.66 | +2.16% | 799191.1 | 246030.3 | 6.97% | | 300290 | 荣科科技 | 9.70 | -166.49 | +0.20 | +2.11% | 275400 | 25737.06 | 4.31% | | 300598 | 诚迈科技 | 31.30 | -71.17 | +0.64 | +2.09% | 69571 | 21142.95 | 3.21% | | 301153 | 中科江南 | 18.32 | 53.61 | +0.37 | +2.06% | 62688 | 11141.98 | 1.89% | | 920375 | 派诺科技 | 7.93 | 213.27 | +0.16 | +2.06% | 38814 | 2964.27 | 4.27% | | 688695 | 中创股份 | 20.39 | -47.83 | +0.41 | +2.05% | 15218.1 | 3003.14 | 2.85% | | 600588 | 用友网络 | 9.99 | -24.81 | +0.20 | +2.04% | 529978 | 51599.82 | 1.55% | | 600756 | 浪潮软件 | 13.60 | -17.97 | +0.27 | +2.03% | 113680 | 15093.59 | 3.51% | | 002368 | 太极股份 | 17.38 | -12.24 | +0.34 | +2.00% | 170546 | 29039.37 | 2.75% | | 300036 | 超图软件 | 12.36 | 125.87 | +0.24 | +1.98% | 191642 | 23080.49 | 4.31% | | 002065 | 东华软件 | 7.45 | 49.34 | +0.14 | +1.92% | 445853 | 32613.46 | 1.53% | | 688004 | 博汇科技 | 20.38 | -62.79 | +0.38 | +1.90% | 17882.11 | 3574.427 | 2.23% | | 002908 | 德生科技 | 7.01 | -418.96 | +0.13 | +1.89% | 63873 | 4364.529 | 1.98% | | 603189 | *ST网达 | 10.90 | -1051.50 | +0.20 | +1.87% | 61484 | 6521.016 | 2.28% | | 000555 | 神州信息 | 11.47 | 196.71 | +0.21 | +1.87% | 279892 | 31112.59 | 2.87% | | 688201 | ST信安 | 7.30 | 74.46 | +0.13 | +1.81% | 42328.83 | 3001.561 | 1.33% | | 000409 | 云鼎科技 | 8.84 | 84.75 | +0.15 | +1.73% | 69466 | 5994.416 | 1.18% | | 002649 | 博彦科技 | 8.97 | 120.38 | +0.15 | +1.70% | 133133 | 11650.21 | 2.48% | | 300508 | 维宏股份 | 59.64 | 114.36 | +0.95 | +1.62% | 68700 | 41852.67 | 8.39% | | 000948 | 南天信息 | 12.77 | 116.13 | +0.20 | +1.59% | 70155 | 8683.494 | 1.80% | | 002316 | 亚联发展 | 4.47 | 420.45 | +0.07 | +1.59% | 167508 | 7209.294 | 4.92% | | 301178 | 天亿马 | 44.89 | 533.69 | +0.70 | +1.58% | 62971 | 27872.96 | 9.17% | | 920932 | 科达自控 | 14.80 | -17.43 | +0.23 | +1.58% | 35847 | 5156.108 | 4.13% | | 002279 | 久其软件 | 6.47 | 74.39 | +0.10 | +1.57% | 283923 | 17909.91 | 3.57% | | 002771 | 真视通 | 14.38 | -49.46 | +0.22 | +1.55% | 114517 | 16107.92 | 6.70% | | 300245 | ST天玑 | 5.90 | -41.78 | +0.09 | +1.55% | 120265 | 6828.337 | 3.95% | | 300025 | 华星创业 | 4.59 | -17.12 | +0.07 | +1.55% | 151780 | 6771.651 | 2.99% | | 603918 | 金桥信息 | 10.63 | -60.21 | +0.16 | +1.53% | 91716 | 9505.697 | 2.51% | | 002063 | 远光软件 | 5.34 | 33.93 | +0.08 | +1.52% | 415852 | 21657.23 | 2.35% | | 300378 | 鼎捷数智 | 38.74 | 64.23 | +0.58 | +1.52% | 145243 | 55794.73 | 5.39% | | 300047 | 天源迪科 | 10.04 | 194.07 | +0.15 | +1.52% | 214477 | 20846.56 | 3.69% | | 000158 | 常山北明 | 14.74 | 745.07 | +0.22 | +1.52% | 413676 | 59880.29 | 2.61% | | 688051 | 佳华科技 | 26.77 | -16.20 | +0.39 | +1.48% | 20260.93 | 5287.438 | 2.62% | | 301236 | 软通动力 | 39.13 | 751.37 | +0.57 | +1.48% | 320874 | 122176.1 | 4.08% | | 688232 | 新点软件 | 19.24 | 117.92 | +0.28 | +1.48% | 30337.98 | 5684.282 | 0.94% | | 002153 | 石基信息 | 7.79 | -129.97 | +0.11 | +1.43% | 260991 | 19848.29 | 1.63% | | 300872 | 天阳科技 | 19.91 | -62.22 | +0.28 | +1.43% | 305570 | 59697.7 | 7.24% | | 300352 | ST信源 | 2.98 | -12.89 | +0.04 | +1.36% | 381694 | 11151.07 | 2.99% | | 300302 | 同有科技 | 51.58 | 405.62 | +0.68 | +1.34% | 673776 | 340940.3 | 18.27% | | 688327 | 云从科技 | 14.46 | -33.82 | +0.19 | +1.33% | 427397.9 | 61013.5 | 5.12% | | 688058 | 宝兰德 | 23.68 | -22.71 | +0.31 | +1.33% | 13783.99 | 3131.864 | 1.82% | | 688173 | 希荻微 | 17.62 | -77.55 | +0.23 | +1.32% | 186003.2 | 33027.76 | 4.52% | | 301162 | 国能日新 | 41.30 | 56.26 | +0.53 | +1.30% | 34513 | 13776.77 | 2.87% | | 002777 | 久远银海 | 13.29 | 73.61 | +0.17 | +1.30% | 75185 | 9678.657 | 1.86% | | 002268 | 电科网安 | 13.39 | 310.13 | +0.17 | +1.29% | 116337 | 15166.88 | 1.38% | | 688060 | 云涌科技 | 35.91 | -136.02 | +0.45 | +1.27% | 5135.55 | 1803.264 | 0.85% | | 002474 | 榕基软件 | 6.39 | -60.90 | +0.08 | +1.27% | 211108 | 13213.8 | 3.99% | | 002410 | 广联达 | 8.89 | 35.86 | +0.11 | +1.25% | 369110 | 32064.94 | 2.35% | | 603220 | 中贝通信 | 25.53 | 218.91 | +0.31 | +1.23% | 349461 | 88821.27 | 8.05% | | 003007 | 直真科技 | 41.40 | 210.37 | +0.50 | +1.22% | 31873 | 13087.64 | 4.39% | | 920227 | 美登科技 | 57.66 | 51.19 | +0.69 | +1.21% | 7147 | 4001.976 | 4.03% | | 603636 | 南威软件 | 9.26 | -11.64 | +0.11 | +1.20% | 158102 | 14398.84 | 2.72% | | 688258 | 卓易信息 | 130.17 | 94.01 | +1.54 | +1.20% | 45824.44 | 58840.87 | 5.27% | | 301270 | 汉仪股份 | 28.82 | 371.93 | +0.34 | +1.19% | 26794 | 7522.243 | 2.84% | | 688078 | 龙软科技 | 21.80 | -22.56 | +0.25 | +1.16% | 9330.49 | 1976.475 | 1.28% | | 600718 | 东软集团 | 7.85 | -19.03 | +0.09 | +1.16% | 149630 | 11474.66 | 1.25% | | 300287 | 飞利信 | 3.57 | -32.51 | +0.04 | +1.13% | 358299 | 12507.38 | 2.71% | | 300277 | 汽轮科技 | 14.86 | 491.84 | +0.16 | +1.09% | 242741 | 35458.92 | 3.17% | | 300300 | 海峡创新 | 8.46 | 39.83 | +0.09 | +1.08% | 417966 | 34656.49 | 6.27% | | 300074 | 华平股份 | 3.76 | -11.98 | +0.04 | +1.08% | 244454 | 8840.824 | 4.45% | | 300454 | 深信服 | 102.29 | 76.39 | +1.08 | +1.07% | 109904 | 109923 | 3.82% | | 300634 | 彩讯股份 | 22.47 | 41.81 | +0.23 | +1.03% | 153392 | 33610.49 | 3.53% | | 300250 | 初灵信息 | 15.74 | 87.62 | +0.16 | +1.03% | 68788 | 10542.74 | 4.37% | | 600880 | 博瑞传播 | 4.05 | -324.23 | +0.04 | +1.00% | 199203 | 7866.693 | 1.82% | | 002405 | 四维图新 | 7.17 | 152.34 | +0.07 | +0.99% | 670622 | 46860.14 | 2.85% | | 688561 | 奇安信 | 24.70 | -13.40 | +0.24 | +0.98% | 88046.45 | 21176.92 | 1.29% | | 300075 | 数字政通 | 11.36 | -18.81 | +0.11 | +0.98% | 167349 | 18463.03 | 3.19% | | 300659 | 中孚信息 | 10.37 | -27.63 | +0.10 | +0.97% | 65053 | 6519.234 | 3.42% | | 300851 | 交大思诺 | 23.93 | 25.49 | +0.23 | +0.97% | 18318 | 4262.086 | 3.23% | | 300051 | 琏升科技 | 9.43 | -27.26 | +0.09 | +0.96% | 222016 | 20340.41 | 6.04% | | 300442 | 润泽科技 | 86.00 | 27.13 | +0.82 | +0.96% | 551654 | 479907.8 | 3.37% | | 600845 | 宝信软件 | 18.07 | 41.78 | +0.17 | +0.95% | 200943 | 35637.31 | 0.94% | | 688590 | 新致软件 | 14.58 | -32.27 | +0.13 | +0.90% | 170976.5 | 24230.34 | 6.07% | | 688536 | 思瑞浦 | 344.00 | 180.72 | +3.00 | +0.88% | 59411.78 | 202793.3 | 4.38% | | 002322 | 理工能科 | 10.35 | 18.42 | +0.09 | +0.88% | 44501 | 4516.226 | 1.27% | | 600797 | 浙大网新 | 7.16 | -101.69 | +0.06 | +0.85% | 307505 | 21382.94 | 2.99% | | 002195 | 岩山科技 | 7.18 | 497.61 | +0.06 | +0.84% | 1627847 | 114372.3 | 2.90% | | 301159 | 三维天地 | 32.63 | 111.28 | +0.27 | +0.83% | 20084 | 6343.556 | 3.79% | | 002609 | 捷顺科技 | 7.47 | 75.29 | +0.06 | +0.81% | 90873 | 6613.975 | 1.98% | | 300359 | 全通教育 | 3.78 | -33.93 | +0.03 | +0.80% | 127345 | 4683.494 | 2.01% | | 300292 | 吴通控股 | 6.46 | 70.14 | +0.05 | +0.78% | 1475702 | 94654.94 | 13.20% | | 300350 | 华鹏飞 | 4.20 | -62.22 | +0.03 | +0.72% | 180143 | 7358.902 | 3.90% | | 600271 | 航天信息 | 7.05 | -18.85 | +0.05 | +0.71% | 189380 | 13073.35 | 1.02% | | 688579 | 地纬智能 | 8.49 | 97.22 | +0.06 | +0.71% | 45228.7 | 3726.285 | 1.13% | | 300188 | 国投智能 | 10.28 | -10.94 | +0.07 | +0.69% | 136833 | 13691.27 | 1.60% | | 002212 | 天融信 | 6.19 | 174.38 | +0.04 | +0.65% | 314342 | 18952.1 | 2.69% | | 688030 | 山石网科 | 17.11 | -20.07 | +0.11 | +0.65% | 51604.63 | 8634.588 | 2.86% | | 688787 | 海天瑞声 | 160.40 | 436.85 | +1.01 | +0.63% | 40149.61 | 64272.88 | 6.66% | | 300098 | 高新兴 | 4.99 | -1206.63 | +0.03 | +0.60% | 487284 | 23718.48 | 3.16% | | 300525 | 博思软件 | 8.67 | 37.62 | +0.05 | +0.58% | 210238 | 17786.17 | 3.37% | | 301339 | 通行宝 | 11.19 | 28.71 | +0.06 | +0.54% | 48923 | 5349.278 | 0.86% | | 002912 | 中新赛克 | 19.56 | 123.87 | +0.10 | +0.51% | 27649 | 5280.002 | 1.70% | | 603990 | 麦迪科技 | 21.92 | 344.74 | +0.11 | +0.50% | 158060 | 34331.18 | 5.18% | | 300275 | 梅安森 | 8.70 | 68.73 | +0.04 | +0.46% | 87345 | 7429.548 | 3.22% | | 600728 | 佳都科技 | 4.67 | 151.39 | +0.02 | +0.43% | 375687 | 17169.03 | 1.76% | | 003005 | 竞业达 | 14.30 | -377.99 | +0.06 | +0.42% | 30480 | 4257.574 | 2.40% | | 300271 | 华宇软件 | 5.31 | -20.93 | +0.02 | +0.38% | 127119 | 6557.805 | 1.58% | | 600654 | 中安科 | 2.87 | 113.52 | +0.01 | +0.35% | 609949 | 17132.58 | 2.63% | | 300730 | 科创信息 | 14.33 | -27.68 | +0.04 | +0.28% | 154113 | 21649.29 | 7.45% | | 300324 | 旋极信息 | 4.01 | -15.65 | +0.01 | +0.25% | 593116 | 23079.73 | 3.47% | | 300150 | 世纪瑞尔 | 4.15 | 63.79 | +0.01 | +0.24% | 111200 | 4482.799 | 2.40% | | 300830 | 金现代 | 8.87 | -50.72 | +0.02 | +0.23% | 131192 | 11352.25 | 3.89% | | 300168 | 万达信息 | 4.83 | -15.12 | +0.01 | +0.21% | 274200 | 12792.17 | 1.90% | | 300768 | 迪普科技 | 14.70 | 48.13 | +0.03 | +0.20% | 73461 | 10504.99 | 1.75% | | 688369 | 致远互联 | 21.90 | -10.98 | +0.04 | +0.18% | 32279.92 | 6877.505 | 2.80% | | 688099 | 晶晨股份 | 96.92 | 47.82 | +0.16 | +0.17% | 160986.9 | 154471.6 | 3.80% | | 300532 | 今天国际 | 6.70 | 19.63 | +0.01 | +0.15% | 110852 | 7242.523 | 1.83% | | 688615 | 合合信息 | 122.99 | 48.87 | +0.16 | +0.13% | 49809.91 | 59967.33 | 3.68% | | 002123 | 梦网科技 | 7.76 | -23.64 | +0.01 | +0.13% | 185735 | 14048.94 | 2.58% | | 688365 | 光云科技 | 18.23 | -1091.87 | +0.01 | +0.05% | 174883.5 | 31037.18 | 4.11% | | 300613 | 富瀚微 | 68.62 | 74.17 | +0.01 | +0.01% | 132956 | 90781.35 | 6.05% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 002093 | 国脉科技 | 6.92 | 104.73 | 0.00 | 0.00% | 140185 | 9464.737 | 1.39% | | 002331 | 皖通科技 | 8.09 | -10.22 | 0.00 | 0.00% | 144466 | 11345.67 | 3.58% | | 002373 | 千方科技 | 7.76 | 239.52 | 0.00 | 0.00% | 291643 | 22176.78 | 2.12% | | 300579 | 数字认证 | 22.63 | -73.52 | 0.00 | 0.00% | 62810 | 13820.71 | 2.41% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688039 | 当虹科技 | 43.95 | -51.36 | -0.05 | -0.11% | 34179.53 | 14736.27 | 3.09% | | 688023 | 安恒信息 | 38.19 | -64.84 | -0.05 | -0.13% | 26633.97 | 9901.772 | 2.61% | | 301592 | 六九一二 | 104.10 | 127.94 | -0.14 | -0.13% | 8880 | 9248.266 | 3.80% | | 301378 | 通达海 | 27.20 | -19.23 | -0.04 | -0.15% | 22191 | 5887.675 | 4.82% | | 603421 | 鼎信通讯 | 6.54 | -7.21 | -0.01 | -0.15% | 95009 | 6082.367 | 1.46% | | 301221 | 光庭信息 | 30.10 | 83.65 | -0.05 | -0.17% | 30760 | 9042.822 | 3.44% | | 300678 | 中科信息 | 23.73 | 446.17 | -0.04 | -0.17% | 73821 | 17114.59 | 2.53% | | 688228 | 开普云 | 86.58 | -290.04 | -0.18 | -0.21% | 19181.49 | 16273.62 | 2.84% | | 688088 | 虹软科技 | 37.97 | 57.96 | -0.08 | -0.21% | 80218.7 | 30050.87 | 2.00% | | 301179 | 泽宇智能 | 21.45 | 53.28 | -0.06 | -0.28% | 70071 | 14870.57 | 2.95% | | 688589 | 力合微 | 20.69 | 702.17 | -0.06 | -0.29% | 48372.59 | 9848.411 | 3.33% | | 002401 | 中远海科 | 12.94 | 136.10 | -0.05 | -0.38% | 53828 | 6832.846 | 1.45% | | 688777 | 中控技术 | 124.02 | 247.74 | -0.48 | -0.39% | 231147.7 | 283312.3 | 2.94% | | 688391 | 钜泉科技 | 32.95 | 100.34 | -0.13 | -0.39% | 25970.41 | 8449.501 | 2.25% | | 603232 | 格尔软件 | 16.14 | -59.86 | -0.07 | -0.43% | 102348 | 16113 | 4.42% | | 688449 | 联芸科技 | 75.49 | 197.51 | -0.34 | -0.45% | 172327.1 | 129038.4 | 5.88% | | 688296 | 和达科技 | 12.70 | -20.12 | -0.06 | -0.47% | 24492.16 | 3033.588 | 2.28% | | 300810 | 中科海讯 | 25.89 | -92.91 | -0.14 | -0.54% | 25792 | 6561.445 | 2.26% | | 688152 | 麒麟信安 | 30.66 | -58.92 | -0.17 | -0.55% | 16001.8 | 4790.888 | 1.57% | | 688252 | 天德钰 | 22.57 | 44.17 | -0.13 | -0.57% | 79699.41 | 17870 | 1.95% | | 300451 | 创业慧康 | 3.44 | -11.45 | -0.02 | -0.58% | 339763 | 11418.42 | 2.22% | | 688562 | 航天软件 | 16.23 | -254.68 | -0.10 | -0.61% | 50938.37 | 8095.329 | 1.27% | | 002380 | 科远智慧 | 38.24 | 59.50 | -0.24 | -0.62% | 124563 | 47085.18 | 8.76% | | 603859 | 能科科技 | 52.57 | 57.00 | -0.33 | -0.62% | 354841 | 189069.2 | 14.50% | | 688191 | 智洋创新 | 38.88 | 146.44 | -0.25 | -0.64% | 99210.61 | 37994.56 | 4.23% | | 603322 | 超讯科技 | 29.50 | -105.47 | -0.20 | -0.67% | 57827 | 16977 | 3.67% | | 300959 | 线上线下 | 158.69 | -545.21 | -1.11 | -0.69% | 33937 | 53695.6 | 6.48% | | 300365 | 恒华科技 | 5.03 | -12.29 | -0.04 | -0.79% | 198212 | 9746.666 | 3.87% | | 300523 | 辰安科技 | 19.70 | -21.13 | -0.16 | -0.81% | 38877 | 7516.743 | 1.67% | | 300349 | 金卡智能 | 12.28 | 20.34 | -0.10 | -0.81% | 117227 | 14280.74 | 3.17% | | 688244 | 永信至诚 | 15.54 | -48.39 | -0.13 | -0.83% | 17821.92 | 2713.85 | 1.18% | | 301633 | 港迪技术 | 45.76 | 38.95 | -0.39 | -0.85% | 6325 | 2831.553 | 2.48% | | 688225 | 亚信安全 | 13.46 | -13.31 | -0.12 | -0.88% | 68634.74 | 9071.84 | 1.72% | | 688095 | 福昕软件 | 65.88 | 127.15 | -0.61 | -0.92% | 26417.58 | 17040.91 | 2.89% | | 605398 | 新炬网络 | 21.78 | 256.72 | -0.21 | -0.95% | 30000 | 6428.528 | 1.84% | | 300183 | 东软载波 | 11.05 | -318.46 | -0.11 | -0.99% | 86461 | 9361.873 | 2.33% | | 301337 | 亚华电子 | 28.65 | -169.36 | -0.29 | -1.00% | 21839 | 6232.055 | 2.14% | | 603171 | 税友股份 | 44.83 | 127.59 | -0.48 | -1.06% | 56601 | 24913.83 | 1.39% | | 603138 | 海量数据 | 15.70 | -64.70 | -0.17 | -1.07% | 85474 | 13260.55 | 2.96% | | 002232 | 启明信息 | 14.75 | 126.43 | -0.16 | -1.07% | 60479 | 8729.721 | 1.48% | | 300520 | 科大国创 | 29.43 | -43.96 | -0.32 | -1.08% | 148304 | 42732.59 | 5.25% | | 688262 | 国芯科技 | 39.20 | -49.14 | -0.43 | -1.09% | 161692.3 | 62995.42 | 4.81% | | 301185 | 鸥玛软件 | 16.36 | 47.99 | -0.18 | -1.09% | 29786 | 4774.067 | 2.15% | | 300235 | 方直科技 | 13.63 | 242.97 | -0.15 | -1.09% | 83841 | 11238.24 | 4.09% | | 300249 | 依米康 | 17.17 | 238.95 | -0.19 | -1.09% | 271100 | 46347.85 | 7.25% | | 688229 | 博睿数据 | 85.72 | -38.34 | -0.98 | -1.13% | 16866.28 | 14347.58 | 3.80% | | 300925 | 法本信息 | 17.44 | 75.24 | -0.20 | -1.13% | 154469 | 26570.52 | 4.42% | | 300311 | ST任子行 | 5.14 | 98.91 | -0.06 | -1.15% | 128631 | 6550.821 | 2.39% | | 688692 | 达梦数据 | 268.14 | 53.28 | -3.14 | -1.16% | 23564.38 | 63051.03 | 3.18% | | 300419 | ST浩丰 | 6.83 | -23.10 | -0.08 | -1.16% | 71460 | 4875.759 | 1.94% | | 300020 | ST银江 | 3.26 | -1.45 | -0.04 | -1.21% | 130134 | 4190.236 | 1.70% | | 301302 | 华如科技 | 29.75 | -21.79 | -0.37 | -1.23% | 104470 | 31240.18 | 7.52% | | 300010 | ST豆神 | 2.41 | -209.20 | -0.03 | -1.23% | 538012 | 12649.22 | 3.23% | | 300465 | 高伟达 | 15.23 | 269.98 | -0.19 | -1.23% | 276675 | 41523.9 | 6.23% | | 300845 | 捷安高科 | 13.38 | 83.05 | -0.17 | -1.25% | 69880 | 9203.632 | 4.71% | | 002544 | 普天科技 | 19.27 | 525.79 | -0.26 | -1.33% | 177354 | 33449.47 | 2.61% | | 600289 | ST信通 | 5.13 | -6.62 | -0.07 | -1.35% | 45895 | 2310.506 | 0.81% | | 300366 | ST创意 | 5.03 | -4.87 | -0.07 | -1.37% | 117130 | 5767.759 | 2.21% | | 600850 | 电科数字 | 19.32 | 43.28 | -0.27 | -1.38% | 155257 | 29392.74 | 2.28% | | 301556 | 托普云农 | 63.60 | 50.50 | -0.89 | -1.38% | 14025 | 8760.721 | 4.76% | | 688508 | 芯朋微 | 88.75 | 73.94 | -1.35 | -1.50% | 112772.6 | 102022.6 | 8.52% | | 300493 | 润欣科技 | 14.38 | 124.12 | -0.22 | -1.51% | 155906 | 22181.41 | 3.08% | | 688651 | 盛邦安全 | 35.01 | -52.83 | -0.54 | -1.52% | 13136.05 | 4506.177 | 4.05% | | 688699 | 明微电子 | 71.56 | 749.57 | -1.12 | -1.54% | 75962.36 | 53494.64 | 6.90% | | 300496 | 中科创达 | 64.80 | 65.05 | -1.06 | -1.61% | 220621 | 141820.9 | 5.97% | | 300789 | 唐源电气 | 18.86 | 81.83 | -0.31 | -1.62% | 25512 | 4760.132 | 1.83% | | 301316 | 慧博云通 | 42.07 | 167.79 | -0.71 | -1.66% | 155455 | 65626.82 | 3.97% | | 301638 | 南网数字 | 26.06 | 118.93 | -0.44 | -1.66% | 201326 | 52513.88 | 8.05% | | 300264 | 佳创视讯 | 8.66 | -91.80 | -0.15 | -1.70% | 313414 | 27463.12 | 8.46% | | 603887 | 城地香江 | 10.35 | -63.13 | -0.18 | -1.71% | 184284 | 19038.38 | 3.06% | | 301213 | 观想科技 | 51.35 | 214.38 | -0.95 | -1.82% | 27240 | 13996.6 | 5.27% | | 688171 | 纬德信息 | 47.78 | 314.94 | -0.89 | -1.83% | 22377.57 | 10794.22 | 2.67% | | 688227 | 品高股份 | 100.37 | -217.03 | -1.93 | -1.89% | 102171 | 102488.9 | 9.04% | | 688259 | 创耀科技 | 38.39 | 55.27 | -0.79 | -2.02% | 32364.22 | 12328.12 | 2.90% | | 301313 | 凡拓数创 | 58.02 | -43.65 | -1.22 | -2.06% | 217544 | 130570.5 | 27.69% | | 300609 | 汇纳科技 | 33.03 | -39.26 | -0.71 | -2.10% | 55734 | 18168.99 | 4.65% | | 301269 | 华大九天 | 101.71 | -2552.48 | -2.29 | -2.20% | 157938 | 161588.6 | 2.90% | | 603602 | 纵横通信 | 12.92 | -18.49 | -0.30 | -2.27% | 85497 | 10989.92 | 3.70% | | 688325 | 赛微微电 | 139.13 | 128.94 | -3.29 | -2.31% | 22272.64 | 30824.66 | 2.67% | | 603869 | ST智知 | 8.64 | 122.87 | -0.21 | -2.37% | 22547 | 1923.366 | 0.46% | | 300050 | 世纪鼎利 | 6.58 | 214.40 | -0.16 | -2.37% | 238003 | 15500.93 | 4.37% | | 301218 | 华是科技 | 43.45 | -179.88 | -1.13 | -2.53% | 82357 | 34934.13 | 11.49% | | 688031 | 星环科技 | 124.06 | -69.07 | -3.29 | -2.58% | 85403.72 | 105340.1 | 7.05% | | 300559 | 佳发教育 | 10.90 | 120.48 | -0.29 | -2.59% | 79683 | 8678.409 | 2.56% | | 688435 | 英方软件 | 34.17 | -196.50 | -0.93 | -2.65% | 31958.56 | 10770.98 | 5.70% | | 688292 | 浩瀚深度 | 20.48 | -138.03 | -0.56 | -2.66% | 32069.55 | 6513.344 | 2.03% | | 688343 | 云天励飞 | 73.61 | -56.25 | -2.02 | -2.67% | 175908 | 128801.3 | 4.89% | | 301195 | 北路智控 | 33.06 | 32.10 | -0.93 | -2.74% | 31431 | 10286.41 | 3.58% | | 603206 | 嘉环科技 | 18.45 | 118.46 | -0.52 | -2.74% | 153922 | 28307.13 | 5.04% | | 300578 | 会畅科技 | 20.32 | -124.23 | -0.58 | -2.78% | 110884 | 22766.41 | 5.59% | | 688291 | 金橙子 | 53.15 | 70.05 | -1.53 | -2.80% | 39055.37 | 20626.66 | 3.80% | | 688045 | 必易微 | 76.80 | 139.56 | -2.25 | -2.85% | 28365.61 | 21908.93 | 4.02% | | 688279 | 峰岹科技 | 203.19 | 91.09 | -6.00 | -2.87% | 24268.89 | 49226.91 | 2.59% | | 300440 | 运达科技 | 18.92 | 99.90 | -0.56 | -2.87% | 179728 | 33447.63 | 4.11% | | 688631 | 莱斯信息 | 48.50 | 138.04 | -1.46 | -2.92% | 32692.36 | 15637.18 | 5.04% | | 300935 | 盈建科 | 31.80 | -29.32 | -0.97 | -2.96% | 25481 | 8042.556 | 4.23% | | 002642 | 荣联科技 | 6.77 | 224.56 | -0.21 | -3.01% | 228653 | 15304.22 | 3.46% | | 301117 | 佳缘科技 | 25.01 | -85.80 | -0.79 | -3.06% | 64060 | 15851.85 | 5.53% | | 600476 | *ST湘邮 | 9.41 | -3.26 | -0.30 | -3.09% | 41238 | 3841.263 | 2.56% | | 688246 | 嘉和美康 | 23.91 | -13.30 | -0.78 | -3.16% | 47675.5 | 11391.38 | 3.47% | | 300687 | 赛意信息 | 26.46 | -107.92 | -0.91 | -3.32% | 234990 | 62055.19 | 7.19% | | 688256 | 寒武纪 | 1456.99 | 336.92 | -50.47 | -3.35% | 150356.7 | 2188237 | 2.39% | | 002970 | 锐明技术 | 64.20 | 36.29 | -2.25 | -3.39% | 60832 | 38836.83 | 4.81% | | 920493 | 并行科技 | 129.02 | 386.37 | -4.57 | -3.42% | 20603 | 26353.21 | 4.62% | | 920090 | *ST同辉 | 3.35 | -10.98 | -0.12 | -3.46% | 68396 | 2245.281 | 5.07% | | 688682 | 霍莱沃 | 41.82 | -202.40 | -1.51 | -3.48% | 23706.93 | 9872.452 | 2.33% | | 300448 | 浩云科技 | 6.59 | -164.67 | -0.24 | -3.51% | 204937 | 13447.74 | 3.19% | | 688206 | 概伦电子 | 37.03 | 790.63 | -1.37 | -3.57% | 106599.8 | 39666.51 | 2.44% | | 600734 | *ST实达 | 1.84 | -28.50 | -0.07 | -3.66% | 737494 | 13465.09 | 3.39% | | 300167 | ST迪威迅 | 4.37 | -59.72 | -0.17 | -3.74% | 122987 | 5280.302 | 3.47% | | 688018 | 乐鑫科技 | 123.11 | 38.18 | -4.85 | -3.79% | 87680.16 | 108087.6 | 5.24% | | 600892 | *ST大晟 | 3.51 | -22.30 | -0.14 | -3.84% | 96936 | 3393.439 | 1.73% | | 603039 | 泛微网络 | 38.18 | 36.17 | -1.59 | -4.00% | 232566 | 88462.02 | 7.56% | | 688083 | 中望软件 | 62.74 | 350.00 | -2.69 | -4.11% | 79224.94 | 50495.38 | 4.67% | | 301172 | 君逸数码 | 30.47 | 149.26 | -1.34 | -4.21% | 51877 | 15753.89 | 5.25% | | 301095 | 广立微 | 98.10 | 214.29 | -4.40 | -4.29% | 147891 | 145205.1 | 8.55% | | 300212 | *ST易录 | 9.92 | -2.70 | -0.46 | -4.43% | 234519 | 23530.61 | 3.36% | | 001270 | 铖昌科技 | 128.28 | 200.28 | -6.00 | -4.47% | 102297 | 132515.3 | 4.99% | | 688568 | 中科星图 | 43.18 | -248.88 | -2.07 | -4.57% | 190814.7 | 82139.64 | 2.36% | | 688038 | 中科通达 | 19.92 | -217.36 | -0.97 | -4.64% | 43918.14 | 8731.18 | 3.77% | | 688691 | 灿芯股份 | 101.50 | -107.75 | -5.08 | -4.77% | 79093.6 | 80813.89 | 10.84% | | 688368 | 晶丰明源 | 208.69 | 537.65 | -10.51 | -4.79% | 48815.83 | 103002.9 | 3.95% | | 300550 | 和仁科技 | 14.22 | 88.22 | -0.73 | -4.88% | 110638 | 15668.34 | 4.22% | | 002253 | *ST智胜 | 10.49 | -9.53 | -0.55 | -4.98% | 71896 | 7590.07 | 3.42% | | 688657 | 浩辰软件 | 37.47 | 74.19 | -1.99 | -5.04% | 44581.92 | 16691.91 | 7.47% | | 688702 | 盛科通信 | 319.69 | -863.59 | -17.31 | -5.14% | 119729.4 | 382735.3 | 5.90% | | 300044 | *ST赛为 | 5.16 | -3.14 | -0.29 | -5.32% | 238379 | 12370.7 | 3.33% | | 688500 | 慧辰股份 | 49.18 | -75.18 | -2.88 | -5.53% | 42651.07 | 20919.93 | 5.76% | | 300588 | 熙菱信息 | 22.82 | -96.84 | -1.47 | -6.05% | 107415 | 25252.62 | 6.07% | | 688130 | 晶华微 | 25.86 | -85.86 | -1.84 | -6.64% | 62586.75 | 16256.64 | 10.38% | | 600636 | 退市国化 | 1.71 | -2.85 | -0.13 | -7.07% | 177196 | 3057.757 | 4.04% | | 920425 | 乐创技术 | 25.14 | 40.22 | -1.92 | -7.10% | 49522 | 12625.92 | 8.36% | | 688188 | 柏楚电子 | 154.00 | 38.01 | -14.59 | -8.65% | 102110.2 | 157373.5 | 3.52% | | 688066 | *ST航图 | 12.02 | -1.69 | -1.14 | -8.66% | 130888 | 15819.98 | 5.01% |
|