|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST通葡(600365)酒、饮料和精制茶制造业上涨家数:30下跌家数:17平均涨幅:+0.40%平均换手:1.37%总成交额:153.58亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603919 | 金徽酒 | 18.42 | 28.74 | +0.77 | +4.36% | 109138 | 19931.91 | 2.15% | | 000929 | *ST兰黄 | 11.11 | -17.97 | +0.45 | +4.22% | 45854 | 4956.747 | 2.47% | | 600189 | 泉阳泉 | 8.44 | 301.63 | +0.24 | +2.93% | 129132 | 10770.71 | 1.81% | | 600962 | 国投中鲁 | 23.32 | 336.54 | +0.66 | +2.91% | 61985 | 14384.05 | 2.36% | | 300997 | 欢乐家 | 20.15 | 187.23 | +0.52 | +2.65% | 89382 | 17851.72 | 2.25% | | 603369 | 今世缘 | 28.13 | 14.96 | +0.58 | +2.11% | 174436 | 49066.86 | 1.40% | | 600543 | *ST莫高 | 4.99 | -15.07 | +0.10 | +2.04% | 56729 | 2812.835 | 1.77% | | 600132 | 重庆啤酒 | 53.78 | 21.76 | +0.56 | +1.05% | 39879 | 21417.89 | 0.82% | | 000995 | 皇台酒业 | 14.07 | 425.83 | +0.14 | +1.01% | 88741 | 12422.72 | 5.00% | | 600365 | ST通葡 | 3.04 | -14.70 | +0.03 | +1.00% | 82429 | 2500.041 | 1.93% | | 603711 | 香飘飘 | 14.27 | 28.41 | +0.14 | +0.99% | 85685 | 12207.51 | 2.08% | | 000848 | 承德露露 | 9.11 | 14.08 | +0.08 | +0.89% | 167626 | 15245.77 | 1.66% | | 600616 | 金枫酒业 | 4.97 | 8083.39 | +0.04 | +0.81% | 78620 | 3897.248 | 1.18% | | 000799 | 酒鬼酒 | 43.59 | -436.02 | +0.29 | +0.67% | 59717 | 26024.92 | 1.84% | | 600559 | 老白干酒 | 13.60 | 28.09 | +0.09 | +0.67% | 91513 | 12411.15 | 1.01% | | 000752 | *ST西发 | 9.21 | 16.80 | +0.06 | +0.66% | 61717 | 5747.165 | 2.34% | | 600779 | 水井坊 | 32.80 | 41.36 | +0.21 | +0.64% | 25217 | 8257.301 | 0.52% | | 600199 | 金种子酒 | 7.99 | -30.05 | +0.05 | +0.63% | 77229 | 6152.118 | 1.17% | | 600084 | *ST尼雅 | 4.86 | -242.81 | +0.03 | +0.62% | 191210 | 9068.617 | 1.70% | | 002646 | 天佑德酒 | 8.12 | -264.18 | +0.05 | +0.62% | 33892 | 2744.107 | 0.71% | | 605337 | 李子园 | 10.79 | 22.92 | +0.06 | +0.56% | 27133 | 2911.363 | 0.70% | | 600702 | 舍得酒业 | 44.31 | 135.98 | +0.22 | +0.50% | 40691 | 18013.57 | 1.22% | | 605388 | 均瑶健康 | 7.18 | -22.40 | +0.03 | +0.42% | 128762 | 9163.877 | 2.14% | | 920023 | *ST田野 | 2.54 | 97.30 | +0.01 | +0.40% | 85723 | 2175.939 | 3.19% | | 600197 | 伊力特 | 12.18 | 32.55 | +0.04 | +0.33% | 31615 | 3842.654 | 0.67% | | 000860 | 顺鑫农业 | 12.48 | -29.02 | +0.04 | +0.32% | 57781 | 7226.692 | 0.78% | | 000869 | 张裕Ａ | 19.31 | 209.70 | +0.06 | +0.31% | 11862 | 2284.635 | 0.26% | | 600059 | 古越龙山 | 8.69 | 35.16 | +0.02 | +0.23% | 76289 | 6621.687 | 0.84% | | 600519 | 贵州茅台 | 1372.99 | 20.79 | +1.94 | +0.14% | 33369 | 458285.6 | 0.27% | | 600600 | 青岛啤酒 | 62.46 | 18.22 | +0.01 | +0.02% | 51798 | 32327.88 | 0.73% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 603589 | 口子窖 | 23.44 | 35.81 | 0.00 | 0.00% | 44387 | 10397.3 | 0.74% | | 603779 | 威龙股份 | -- | -- | -- | -- | -- | -- | -- | | 001338 | 永顺泰 | 13.33 | 33.63 | -0.01 | -0.07% | 67854 | 9026.824 | 1.35% | | 600300 | 维维股份 | 3.62 | 16.83 | -0.01 | -0.28% | 333325 | 12044.37 | 2.06% | | 600238 | *ST椰岛 | 5.30 | -110.76 | -0.02 | -0.38% | 82225 | 4409.199 | 1.85% | | 002568 | 百润股份 | 18.46 | 28.59 | -0.07 | -0.38% | 99879 | 18509.79 | 1.31% | | 002461 | 珠江啤酒 | 10.28 | 24.57 | -0.04 | -0.39% | 104386 | 10731.94 | 0.47% | | 000858 | 五粮液 | 92.13 | 28.38 | -0.47 | -0.51% | 259641 | 239602.7 | 0.67% | | 605198 | 安德利 | 47.15 | 49.71 | -0.26 | -0.55% | 23489 | 10984.27 | 0.87% | | 002304 | 洋河股份 | 48.30 | 71.65 | -0.33 | -0.68% | 55465 | 26806.75 | 0.37% | | 605499 | 东鹏饮料 | 199.98 | 24.07 | -1.47 | -0.73% | 29551 | 59260.7 | 0.57% | | 600573 | 惠泉啤酒 | 13.78 | 42.06 | -0.11 | -0.79% | 136030 | 18613.64 | 5.44% | | 601579 | 会稽山 | 17.90 | 31.69 | -0.17 | -0.94% | 52755 | 9410.247 | 1.10% | | 000729 | 燕京啤酒 | 12.92 | 20.47 | -0.15 | -1.15% | 378738 | 49113.75 | 1.51% | | 603198 | 迎驾贡酒 | 37.82 | 15.19 | -0.44 | -1.15% | 48411 | 18378.06 | 0.61% | | 600809 | 山西汾酒 | 141.60 | 15.73 | -2.15 | -1.50% | 61668 | 87692.02 | 0.51% | | 000568 | 泸州老窖 | 97.53 | 14.43 | -1.52 | -1.53% | 68555 | 67213.47 | 0.47% | | 603156 | 养元饮品 | 40.78 | 36.20 | -0.71 | -1.71% | 140226 | 56922.2 | 1.11% | | 000596 | 古井贡酒 | 106.36 | 19.89 | -1.86 | -1.72% | 24306 | 25934.45 | 0.59% |
|