|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST通葡(600365)酒、饮料和精制茶制造业上涨家数:29下跌家数:20平均涨幅:+1.04%平均换手:1.04%总成交额:104.48亿元 更新时间：2026-06-25 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600962 | 国投中鲁 | 26.36 | 380.41 | +2.40 | +10.02% | 104221 | 26940.92 | 3.97% | | 000799 | 酒鬼酒 | 43.98 | -439.92 | +4.00 | +10.01% | 145471 | 60623.23 | 4.48% | | 600779 | 水井坊 | 30.31 | 38.22 | +2.02 | +7.14% | 47622 | 13763.91 | 0.98% | | 600702 | 舍得酒业 | 39.01 | 119.47 | +2.01 | +5.43% | 88829 | 32275.96 | 2.68% | | 000995 | 皇台酒业 | 10.56 | 319.60 | +0.48 | +4.76% | 87371 | 8927.19 | 4.92% | | 000596 | 古井贡酒 | 81.72 | 15.28 | +3.52 | +4.50% | 24634 | 19470.88 | 0.60% | | 600809 | 山西汾酒 | 109.49 | 12.16 | +3.78 | +3.58% | 69593 | 73963.71 | 0.57% | | 600559 | 老白干酒 | 12.08 | 24.95 | +0.41 | +3.51% | 58787 | 6884.7 | 0.65% | | 603198 | 迎驾贡酒 | 31.70 | 12.73 | +1.07 | +3.49% | 45693 | 13982.84 | 0.57% | | 000568 | 泸州老窖 | 79.40 | 11.75 | +2.53 | +3.29% | 83583 | 64601.56 | 0.57% | | 603369 | 今世缘 | 24.91 | 13.25 | +0.79 | +3.28% | 97646 | 23549.61 | 0.78% | | 603589 | 口子窖 | 19.45 | 29.71 | +0.59 | +3.13% | 38728 | 7322.23 | 0.65% | | 600199 | 金种子酒 | 6.72 | -25.28 | +0.20 | +3.07% | 82528 | 5404.24 | 1.25% | | 000858 | 五粮液 | 75.31 | 23.20 | +2.01 | +2.74% | 210921 | 155743.8 | 0.54% | | 002304 | 洋河股份 | 40.93 | 60.72 | +0.95 | +2.38% | 41240 | 16505.12 | 0.27% | | 603919 | 金徽酒 | 18.16 | 28.33 | +0.39 | +2.19% | 76441 | 13400.75 | 1.51% | | 600197 | 伊力特 | 9.97 | 26.64 | +0.17 | +1.73% | 33593 | 3278.37 | 0.71% | | 002646 | 天佑德酒 | 6.62 | -215.38 | +0.10 | +1.53% | 35888 | 2327.44 | 0.75% | | 000860 | 顺鑫农业 | 9.95 | -23.14 | +0.15 | +1.53% | 61921 | 6019.17 | 0.83% | | 603779 | 威龙股份 | 7.79 | -32.63 | +0.11 | +1.43% | 142552 | 10890.1 | 4.29% | | 600519 | 贵州茅台 | 1221.72 | 18.46 | +14.04 | +1.16% | 22453 | 270787.1 | 0.18% | | 600600 | 青岛啤酒 | 52.78 | 15.39 | +0.59 | +1.13% | 38904 | 20302.3 | 0.55% | | 300997 | 欢乐家 | 16.14 | 149.11 | +0.16 | +1.00% | 31854 | 5061.79 | 0.81% | | 002461 | 珠江啤酒 | 7.96 | 19.03 | +0.06 | +0.76% | 56933 | 4451.72 | 0.26% | | 600132 | 重庆啤酒 | 42.78 | 17.31 | +0.24 | +0.56% | 22097 | 9324.05 | 0.46% | | 600059 | 古越龙山 | 7.57 | 30.63 | +0.02 | +0.26% | 38178 | 2846.12 | 0.42% | | 002568 | 百润股份 | 14.70 | 22.77 | +0.02 | +0.14% | 135092 | 19244.54 | 1.77% | | 605337 | 李子园 | 8.70 | 18.48 | +0.01 | +0.12% | 13895 | 1195.97 | 0.36% | | 605499 | 东鹏饮料 | 114.08 | 17.85 | +0.03 | +0.03% | 32540 | 36695.04 | 0.48% | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 000869 | 张裕A | 16.42 | 178.32 | -0.04 | -0.24% | 5779 | 941.11 | 0.13% | | 600300 | 维维股份 | 2.90 | 13.48 | -0.01 | -0.34% | 146209 | 4193.47 | 0.90% | | 605388 | 均瑶健康 | 5.06 | -15.79 | -0.02 | -0.39% | 38897 | 1953.05 | 0.65% | | 000848 | 承德露露 | 7.58 | 11.71 | -0.03 | -0.39% | 46513 | 3504.07 | 0.46% | | 601579 | 会稽山 | 14.74 | 26.09 | -0.06 | -0.41% | 31364 | 4539.94 | 0.65% | | 000729 | 燕京啤酒 | 10.22 | 16.20 | -0.05 | -0.49% | 174481 | 17622.2 | 0.70% | | 600616 | 金枫酒业 | 3.97 | 6456.96 | -0.02 | -0.50% | 34360 | 1355.91 | 0.51% | | 600573 | 惠泉啤酒 | 9.64 | 29.43 | -0.06 | -0.62% | 67112 | 6390.43 | 2.68% | | 001338 | 永顺泰 | 8.83 | 22.27 | -0.06 | -0.67% | 37242 | 3267.73 | 0.74% | | 000752 | *ST西发 | 8.57 | 15.63 | -0.11 | -1.27% | 21942 | 1858.23 | 0.83% | | 605198 | 安德利 | 68.67 | 72.40 | -1.00 | -1.44% | 25891 | 18029.73 | 0.96% | | 600189 | 泉阳泉 | 7.32 | 261.61 | -0.13 | -1.74% | 58547 | 4288.75 | 0.82% | | 600238 | *ST椰岛 | 4.68 | -97.80 | -0.10 | -2.09% | 26920 | 1251.08 | 0.60% | | 603711 | 香飘飘 | 12.03 | 23.95 | -0.29 | -2.35% | 21938 | 2645.01 | 0.53% | | 603156 | 养元饮品 | 45.33 | 40.24 | -1.12 | -2.41% | 68925 | 31938.26 | 0.54% | | 600543 | *ST莫高 | 3.82 | -11.54 | -0.11 | -2.80% | 18332 | 695.17 | 0.57% | | 920023 | *ST田野 | 1.83 | 70.10 | -0.06 | -3.17% | 24436 | 450.9709 | 0.91% | | 600365 | ST通葡 | 2.39 | -11.56 | -0.08 | -3.24% | 29412 | 712.51 | 0.69% | | 600084 | *ST尼雅 | 3.88 | -193.85 | -0.13 | -3.24% | 34094 | 1334.99 | 0.30% | | 000929 | 兰州黄河 | 9.27 | -14.99 | -0.41 | -4.24% | 21971 | 2065.09 | 1.18% |
|